TipRanks
Go Ultimate55% OFF

Cheniere Energy (CHQ1) Historical Prices

CH:CHQ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026258.35258.98258.35258.35258.35-4.66%0NaN
Oct 30, 2026270.98271.64270.98270.98270.98+4.67%0NaN
Oct 29, 2026258.89259.52258.89258.89258.89+4.15%00.00
Oct 28, 2026248.57249.18248.57248.57248.57+0.64%0―
Oct 27, 2026247.00247.61247.00247.00247.00-0.88%0―
Oct 26, 2026249.18249.79249.18249.18249.18+1.28%0―
Oct 23, 2026246.03246.63246.03246.03246.03+7.56%0―
Oct 22, 2026228.73229.29228.73228.73228.73-1.95%0―
Oct 21, 2026233.28233.85233.28233.28233.28-0.09%0―
Oct 20, 2026233.49234.07233.49233.49233.49-1.80%0―
Oct 19, 2026237.75238.35237.75237.75237.75+1.76%0―
Oct 16, 2026233.64233.64233.64233.64233.64+0.85%0―
Oct 15, 2026231.68232.26231.68231.68231.68-2.18%0―
Oct 14, 2026236.83237.43236.83236.83236.83-0.39%0―
Oct 13, 2026237.77238.36237.77237.77237.77+0.79%0―
Oct 12, 2026235.90236.49235.90235.90235.90+1.95%0―
Oct 09, 2026231.40231.98231.40231.40231.40+0.31%0―
Oct 08, 2026230.68231.26230.68230.68230.68+2.13%0―
Oct 07, 2026225.88226.45225.88225.88225.88-1.51%0―
Oct 06, 2026229.35229.93229.35229.35229.35+0.52%0―
Oct 05, 2026228.16228.73228.16228.16228.16+3.46%0―
Oct 02, 2026220.54221.09220.54220.54220.54-1.31%0―
Oct 01, 2026223.46224.02223.46223.46223.46+0.05%0―
Sep 30, 2026223.35223.91223.35223.35223.35-0.32%0―
Sep 29, 2026224.07224.63224.07224.07224.07-0.98%0―
Sep 28, 2026226.30226.86226.30226.30226.30+0.17%0―
Sep 25, 2026225.92226.49225.92225.92225.92-2.22%0―
Sep 24, 2026231.04231.63231.04231.04231.04-0.07%0―
Sep 23, 2026231.21231.79231.21231.21231.21+1.98%0―
Sep 22, 2026226.72227.29226.72226.72226.72+2.65%0―
Sep 21, 2026220.85221.42220.85220.85220.85-1.26%0―
Sep 18, 2026223.67224.25223.67223.67223.67+6.10%0―
Sep 17, 2026210.81221.69210.81210.81210.81+0.00%0―
Sep 16, 2026210.81219.40210.81210.81210.81+0.00%0―
Sep 15, 2026210.81223.78210.81210.81210.81+0.00%0―
Sep 14, 2026210.81227.70210.81210.81210.81+0.00%0―
Sep 11, 2026210.81225.93210.81210.81210.81+0.00%0―
Sep 10, 2026210.81226.74210.81210.81210.81+0.00%0―
Sep 09, 2026210.81225.86210.81210.81210.81+0.00%0―
Sep 08, 2026210.81224.77210.81210.81210.81+0.00%0―
Sep 07, 2026210.81233.23210.81210.81210.81+0.00%0―
Sep 04, 2026210.81234.60210.81210.81210.81+0.00%0―
Sep 03, 2026210.81238.10210.81210.81210.81+0.00%0―
Sep 02, 2026210.81239.38210.81210.81210.81+0.00%0―
Sep 01, 2026210.81234.64210.81210.81210.81+0.00%0―
Aug 31, 2026210.81232.02210.81210.81210.81+0.00%0―
Aug 28, 2026210.81227.49210.81210.81210.81+0.00%0―
Aug 27, 2026210.81223.40210.81210.81210.81+0.00%0―
Aug 26, 2026210.81227.69210.81210.81210.81+0.00%0―
Aug 25, 2026210.81224.55210.81210.81210.81+0.00%0―