Cognex(CH:CGZ)
CHFÂ 43.66+2.46 (+5.98%)
CH:CGZ
Cognex historical prices
CHFÂ 43.66
At close:+2.46 (+5.98%)
Cognex (CGZ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 43.66 | 43.85 | 43.66 | 43.66 | 43.66 | +5.98% | 0 | NaN |
| Nov 10, 2026 | 41.20 | 41.37 | 41.20 | 41.20 | 41.20 | +4.29% | 0 | NaN |
| Nov 09, 2026 | 41.54 | 41.72 | 41.54 | 41.54 | 41.54 | +5.16% | 0 | NaN |
| Nov 06, 2026 | 39.50 | 39.67 | 39.50 | 39.50 | 39.50 | +0.68% | 0 | NaN |
| Nov 05, 2026 | 39.24 | 39.40 | 39.24 | 39.24 | 39.24 | -11.00% | 0 | NaN |
| Nov 04, 2026 | 44.08 | 44.30 | 44.08 | 44.08 | 44.08 | -9.87% | 0 | NaN |
| Nov 03, 2026 | 48.91 | 49.11 | 48.91 | 48.91 | 48.91 | +3.58% | 0 | NaN |
| Nov 02, 2026 | 47.22 | 47.42 | 47.22 | 47.22 | 47.22 | +2.52% | 0 | NaN |
| Oct 30, 2026 | 46.06 | 46.25 | 46.06 | 46.06 | 46.06 | -6.18% | 0 | NaN |
| Oct 29, 2026 | 49.10 | 49.30 | 49.10 | 49.10 | 49.10 | +2.78% | 0 | NaN |
| Oct 28, 2026 | 47.77 | 47.96 | 47.77 | 47.77 | 47.77 | +0.36% | 0 | NaN |
| Oct 27, 2026 | 47.60 | 47.79 | 47.60 | 47.60 | 47.60 | +1.06% | 0 | NaN |
| Oct 26, 2026 | 47.10 | 47.29 | 47.10 | 47.10 | 47.10 | +2.74% | 0 | NaN |
| Oct 23, 2026 | 45.85 | 46.03 | 45.85 | 45.85 | 45.85 | +2.15% | 0 | NaN |
| Oct 22, 2026 | 44.88 | 45.06 | 44.88 | 44.88 | 44.88 | -6.25% | 0 | NaN |
| Oct 21, 2026 | 47.87 | 48.06 | 47.87 | 47.87 | 47.87 | +3.88% | 0 | NaN |
| Oct 20, 2026 | 46.09 | 46.26 | 46.09 | 46.09 | 46.09 | +0.10% | 0 | NaN |
| Oct 19, 2026 | 46.04 | 46.21 | 46.04 | 46.04 | 46.04 | +1.56% | 0 | NaN |
| Oct 16, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.54% | 0 | NaN |
| Oct 15, 2026 | 46.05 | 46.22 | 46.05 | 46.05 | 46.05 | -5.18% | 0 | NaN |
| Oct 14, 2026 | 48.56 | 48.74 | 48.56 | 48.56 | 48.56 | -1.58% | 0 | NaN |
| Oct 13, 2026 | 49.34 | 49.52 | 49.34 | 49.34 | 49.34 | -6.00% | 0 | NaN |
| Oct 12, 2026 | 52.49 | 52.68 | 52.49 | 52.49 | 52.49 | +1.07% | 0 | NaN |
| Oct 09, 2026 | 51.94 | 52.13 | 51.94 | 51.94 | 51.94 | +3.83% | 0 | NaN |
| Oct 08, 2026 | 50.02 | 50.21 | 50.02 | 50.02 | 50.02 | -1.31% | 0 | NaN |
| Oct 07, 2026 | 50.69 | 50.87 | 50.69 | 50.69 | 50.69 | -6.30% | 0 | NaN |
| Oct 06, 2026 | 54.09 | 54.29 | 54.09 | 54.09 | 54.09 | +1.32% | 0 | NaN |
| Oct 05, 2026 | 53.39 | 53.58 | 53.39 | 53.39 | 53.39 | -0.76% | 0 | NaN |
| Oct 02, 2026 | 53.80 | 54.00 | 53.80 | 53.80 | 53.80 | +5.99% | 0 | NaN |
| Oct 01, 2026 | 50.76 | 50.94 | 50.76 | 50.76 | 50.76 | +0.41% | 0 | NaN |
| Sep 30, 2026 | 50.55 | 50.73 | 50.55 | 50.55 | 50.55 | +3.57% | 0 | NaN |
| Sep 29, 2026 | 48.81 | 48.98 | 48.81 | 48.81 | 48.81 | +0.74% | 0 | NaN |
| Sep 28, 2026 | 48.45 | 48.63 | 48.45 | 48.45 | 48.45 | +1.20% | 0 | NaN |
| Sep 25, 2026 | 47.87 | 48.05 | 47.87 | 47.87 | 47.87 | +0.80% | 0 | NaN |
| Sep 24, 2026 | 47.49 | 47.67 | 47.49 | 47.49 | 47.49 | -2.32% | 0 | NaN |
| Sep 23, 2026 | 48.62 | 48.81 | 48.62 | 48.62 | 48.62 | +1.06% | 0 | NaN |
| Sep 22, 2026 | 48.12 | 48.30 | 48.12 | 48.12 | 48.12 | -5.08% | 0 | NaN |
| Sep 21, 2026 | 50.69 | 50.88 | 50.69 | 50.69 | 50.69 | +0.72% | 0 | NaN |
| Sep 18, 2026 | 50.33 | 50.52 | 50.33 | 50.33 | 50.33 | +0.31% | 0 | NaN |
| Sep 17, 2026 | 50.17 | 50.36 | 50.17 | 50.17 | 50.17 | +1.78% | 0 | NaN |
| Sep 16, 2026 | 49.29 | 49.48 | 49.29 | 49.29 | 49.29 | +1.00% | 0 | NaN |
| Sep 15, 2026 | 48.81 | 49.00 | 48.81 | 48.81 | 48.81 | -1.25% | 0 | NaN |
| Sep 14, 2026 | 49.43 | 49.62 | 49.43 | 49.43 | 49.43 | -4.52% | 0 | NaN |
| Sep 11, 2026 | 51.76 | 51.97 | 51.76 | 51.76 | 51.76 | +3.80% | 0 | NaN |
| Sep 10, 2026 | 49.87 | 50.07 | 49.87 | 49.87 | 49.87 | -1.17% | 0 | NaN |
| Sep 09, 2026 | 50.46 | 50.66 | 50.46 | 50.46 | 50.46 | -0.81% | 0 | NaN |
| Sep 08, 2026 | 50.87 | 51.07 | 50.87 | 50.87 | 50.87 | +3.13% | 0 | NaN |
| Sep 07, 2026 | 49.33 | 51.39 | 49.33 | 49.33 | 49.33 | -1.20% | 0 | NaN |
| Sep 04, 2026 | 49.92 | 50.13 | 49.92 | 49.92 | 49.92 | +2.75% | 0 | NaN |
| Sep 03, 2026 | 48.59 | 48.79 | 48.59 | 48.59 | 48.59 | -1.04% | 0 | 0.00 |
