TipRanks
Go Ultimate55% OFF

Capital One Financial (CFX) Historical Prices

CH:CFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026168.45168.76168.45168.45168.45-2.22%0NaN
Oct 29, 2026172.27172.59172.27172.27172.27+1.73%0NaN
Oct 28, 2026169.34169.65169.34169.34169.34+0.03%0NaN
Oct 27, 2026169.30169.61169.30169.30169.30+0.84%0NaN
Oct 26, 2026167.89168.20167.89167.89167.89+0.92%0NaN
Oct 23, 2026166.36166.66166.36166.36166.36-1.17%0NaN
Oct 22, 2026168.32168.63168.32168.32168.32-3.03%0NaN
Oct 21, 2026173.58173.90173.58173.58173.58+4.40%0NaN
Oct 20, 2026166.27166.58166.27166.27166.27+0.24%0NaN
Oct 19, 2026165.87166.18165.87165.87165.87-0.69%0NaN
Oct 16, 2026167.03167.03167.03167.03167.03+2.92%0NaN
Oct 15, 2026162.29162.59162.29162.29162.29-0.94%0NaN
Oct 14, 2026163.82164.13163.82163.82163.82-0.96%0NaN
Oct 13, 2026165.42165.73165.42165.42165.42-1.79%0NaN
Oct 12, 2026168.43168.74168.43168.43168.43+1.87%0NaN
Oct 09, 2026165.33165.64165.33165.33165.33+2.01%0NaN
Oct 08, 2026162.07162.37162.07162.07162.07+0.23%00.00
Oct 07, 2026161.69161.99161.69161.69161.69-1.36%0―
Oct 06, 2026163.92164.22163.92163.92163.92+0.62%0―
Oct 05, 2026162.90163.21162.90162.90162.90+1.44%0―
Oct 02, 2026160.59160.89160.59160.59160.59+1.86%0―
Oct 01, 2026157.66157.96157.66157.66157.66-3.04%0―
Sep 30, 2026162.60162.91162.60162.60162.60-0.51%0―
Sep 29, 2026163.44163.75163.44163.44163.44-0.34%0―
Sep 28, 2026164.00164.31164.00164.00164.00+0.19%0―
Sep 25, 2026163.69164.00163.69163.69163.69+1.15%0―
Sep 24, 2026161.83162.13161.83161.83161.83-0.50%0―
Sep 23, 2026162.65162.95162.65162.65162.65-0.97%0―
Sep 22, 2026164.24164.55164.24164.24164.24-1.84%0―
Sep 21, 2026167.32167.63167.32167.32167.32+0.62%0―
Sep 18, 2026166.30166.60166.30166.30166.30-0.79%0―
Sep 17, 2026167.63167.94167.63167.63167.63-0.91%0―
Sep 16, 2026169.17169.48169.17169.17169.17+1.56%0―
Sep 15, 2026166.56166.87166.56166.56166.56-1.17%0―
Sep 14, 2026168.54168.85168.54168.54168.54-0.28%0―
Sep 11, 2026169.01169.32169.01169.01169.01+0.27%0―
Sep 10, 2026168.56168.86168.56168.56168.56-1.98%0―
Sep 09, 2026171.97172.28171.97171.97171.97-1.47%0―
Sep 08, 2026174.54174.85174.54174.54174.54-0.62%0―
Sep 07, 2026175.63178.86175.63175.63175.63-1.24%0―
Sep 04, 2026177.83178.16177.83177.83177.83+0.63%0―
Sep 03, 2026176.72177.04176.72176.72176.72-0.21%0―
Sep 02, 2026177.10177.42177.10177.10177.10+2.67%0―
Sep 01, 2026172.49172.81172.49172.49172.49+0.00%0―
Aug 31, 2026172.49172.80172.49172.49172.49-2.43%0―
Aug 28, 2026176.78177.10176.78176.78176.78+8.28%0―
Aug 27, 2026163.27175.01163.27163.27163.27+0.00%0―
Aug 26, 2026163.27173.81163.27163.27163.27+0.00%0―
Aug 25, 2026163.27175.07163.27163.27163.27+0.00%0―
Aug 24, 2026163.27175.41163.27163.27163.27+0.00%0―