tiprankstipranks
Capital One Financial (CH:CFX)
:CFX
Switzerland Market
CFX
Capital One Financial
RESEARCH TOOLSreports

Capital One Financial (CFX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
177.83
178.16
177.83
177.83
177.83
+0.63%
0
―
Sep 03, 2026
176.72
177.04
176.72
176.72
176.72
-0.21%
0
―
Sep 02, 2026
177.10
177.42
177.10
177.10
177.10
+2.67%
0
―
Sep 01, 2026
172.49
172.81
172.49
172.49
172.49
<+0.01%
0
―
Aug 31, 2026
172.49
172.80
172.49
172.49
172.49
-2.43%
0
―
Aug 28, 2026
176.78
177.10
176.78
176.78
176.78
+8.28%
0
―
Aug 27, 2026
163.27
175.01
163.27
163.27
163.27
0.00%
0
―
Aug 26, 2026
163.27
173.81
163.27
163.27
163.27
0.00%
0
―
Aug 25, 2026
163.27
175.07
163.27
163.27
163.27
0.00%
0
―
Aug 24, 2026
163.27
175.41
163.27
163.27
163.27
0.00%
0
―
Aug 21, 2026
163.27
175.43
163.27
163.27
163.27
0.00%
0
―
Aug 20, 2026
163.27
171.71
163.27
163.27
163.27
0.00%
0
―
Aug 19, 2026
163.27
179.19
163.27
163.27
163.27
0.00%
0
―
Aug 18, 2026
163.27
180.85
163.27
163.27
163.27
0.00%
0
―
Aug 17, 2026
163.27
181.02
163.27
163.27
163.27
+0.40%
0
―
Aug 14, 2026
163.27
184.76
163.27
163.27
162.62
0.00%
0
―
Aug 13, 2026
163.27
180.08
163.27
163.27
162.62
0.00%
0
―
Aug 12, 2026
163.27
178.76
163.27
163.27
162.62
0.00%
0
―
Aug 11, 2026
163.27
178.72
163.27
163.27
162.62
0.00%
0
―
Aug 10, 2026
163.27
177.49
163.27
163.27
162.62
0.00%
0
―
Aug 07, 2026
163.27
175.46
163.27
163.27
162.62
0.00%
0
―
Aug 06, 2026
163.27
179.43
163.27
163.27
162.62
0.00%
0
―
Aug 05, 2026
163.27
178.92
163.27
163.27
162.62
0.00%
0
―
Aug 04, 2026
163.27
179.22
163.27
163.27
162.62
0.00%
0
―
Aug 03, 2026
163.27
175.28
163.27
163.27
162.62
0.00%
0
―
Jul 31, 2026
163.27
167.71
163.27
163.27
162.62
0.00%
0
―
Jul 30, 2026
163.27
166.22
163.27
163.27
162.62
0.00%
0
―
Jul 29, 2026
163.27
173.64
163.27
163.27
162.62
0.00%
0
―
Jul 28, 2026
163.27
171.50
163.27
163.27
162.62
0.00%
0
―
Jul 27, 2026
163.27
169.19
163.27
163.27
162.62
0.00%
0
―
Jul 24, 2026
163.27
166.91
163.27
163.27
162.62
0.00%
0
―
Jul 23, 2026
163.27
163.27
161.00
163.27
162.62
0.00%
0
―
Jul 22, 2026
163.27
164.55
163.27
163.27
162.62
0.00%
0
―
Jul 21, 2026
163.27
167.49
163.27
163.27
162.62
0.00%
0
―
Jul 20, 2026
163.27
169.80
163.27
163.27
162.62
0.00%
0
―
Jul 17, 2026
163.27
168.33
163.27
163.27
162.62
0.00%
0
―
Jul 16, 2026
163.27
172.05
163.27
163.27
162.62
0.00%
0
―
Jul 15, 2026
163.27
168.94
163.27
163.27
162.62
0.00%
0
―
Jul 14, 2026
163.27
166.78
163.27
163.27
162.62
0.00%
0
―
Jul 13, 2026
163.27
163.27
163.27
163.27
162.62
―
20
―
Rows:
50