Want to see CH:CFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
273.00
273.50
269.50
272.00
272.00
+0.37%
2,100
0.57
Sep 03, 2026
264.00
272.00
264.00
271.00
271.00
+1.88%
3,766
1.03
Sep 02, 2026
271.00
271.00
262.50
266.00
266.00
+0.19%
4,224
1.17
Sep 01, 2026
271.00
272.50
264.00
265.50
265.50
-2.03%
4,230
1.18
Aug 31, 2026
280.00
283.50
262.50
271.00
271.00
-4.41%
16,094
4.79
Aug 28, 2026
269.00
284.00
266.00
283.50
283.50
+6.78%
7,363
2.23
Aug 27, 2026
265.00
268.00
264.00
265.50
265.50
+0.57%
3,868
1.18
Aug 26, 2026
258.50
267.00
257.00
264.00
264.00
+2.33%
6,398
1.93
Aug 25, 2026
250.50
260.50
250.50
258.00
258.00
+0.78%
3,803
1.15
Aug 24, 2026
259.50
261.00
255.50
256.00
256.00
-1.35%
3,128
0.94
Aug 21, 2026
263.00
263.50
257.00
259.50
259.50
-1.70%
4,720
1.42
Aug 20, 2026
263.00
266.50
263.00
264.00
264.00
-0.38%
1,822
0.55
Aug 19, 2026
265.00
267.50
263.50
265.00
265.00
-0.38%
2,411
0.72
Aug 18, 2026
269.00
270.50
266.00
266.00
266.00
-1.30%
2,802
0.83
Aug 17, 2026
269.00
271.00
266.00
269.50
269.50
+0.75%
1,806
0.53
Aug 14, 2026
266.00
267.50
266.00
267.50
267.50
-0.19%
1,409
0.41
Aug 13, 2026
271.00
271.50
265.50
268.00
268.00
-0.19%
1,835
0.53
Aug 12, 2026
270.00
270.00
263.00
268.50
268.50
+0.94%
3,812
1.09
Aug 11, 2026
270.00
270.50
266.00
266.00
266.00
-1.48%
3,275
0.95
Aug 10, 2026
271.00
273.50
270.00
270.00
270.00
-1.28%
2,698
0.79
Aug 07, 2026
275.00
277.00
272.00
273.50
273.50
-0.73%
2,135
0.61
Aug 06, 2026
281.00
281.00
273.50
275.50
275.50
-2.99%
3,781
1.10
Aug 05, 2026
286.00
286.00
280.00
284.00
284.00
-0.18%
1,437
0.42
Aug 04, 2026
285.50
287.00
280.50
284.50
284.50
-0.18%
2,208
0.64
Aug 03, 2026
296.00
296.50
282.50
285.00
285.00
-3.72%
4,942
1.44
Jul 31, 2026
300.50
303.00
295.50
296.00
296.00
-1.66%
3,437
1.00
Jul 30, 2026
300.50
304.00
298.50
301.00
301.00
-0.50%
2,137
0.62
Jul 29, 2026
303.50
303.50
300.50
302.50
302.50
+0.67%
1,780
0.52
Jul 28, 2026
307.00
307.00
299.00
300.50
300.50
-2.28%
1,978
0.57
Jul 27, 2026
308.00
308.00
305.50
307.50
307.50
+0.65%
1,433
0.41
Jul 24, 2026
304.50
307.50
303.50
305.50
305.50
+0.33%
1,674
0.48
Jul 23, 2026
312.00
312.00
304.50
304.50
304.50
-1.77%
1,826
0.52
Jul 22, 2026
316.00
316.00
309.50
310.00
310.00
-0.16%
2,401
0.69
Jul 21, 2026
308.00
311.00
307.00
310.50
310.50
+0.65%
2,514
0.73
Jul 20, 2026
311.50
313.00
307.00
308.50
308.50
-1.28%
1,174
0.34
Jul 17, 2026
322.50
322.50
312.50
312.50
312.50
-1.73%
1,890
0.55
Jul 16, 2026
316.00
323.00
316.00
318.00
318.00
-0.78%
4,227
1.22
Jul 15, 2026
317.50
322.00
313.50
320.50
320.50
+0.47%
2,331
0.67
Jul 14, 2026
312.00
321.00
310.50
319.00
319.00
+1.92%
1,976
0.57
Jul 13, 2026
312.00
315.50
312.00
313.00
313.00
-0.32%
2,245
0.64
Jul 10, 2026
318.00
320.00
314.00
314.00
314.00
-0.79%
2,056
0.59
Jul 09, 2026
309.50
319.00
309.50
316.50
316.50
+0.96%
1,804
0.51
Jul 08, 2026
314.50
319.50
309.00
313.50
313.50
+0.64%
3,280
0.93
Jul 07, 2026
312.50
314.00
310.00
311.50
311.50
-0.16%
3,009
0.86
Jul 06, 2026
310.50
313.50
308.50
312.00
312.00
+0.65%
2,681
0.76
Jul 03, 2026
309.00
310.00
307.00
310.00
310.00
+1.47%
1,323
0.37
Jul 02, 2026
302.00
309.00
301.00
305.50
305.50
+1.16%
1,665
0.47
Jul 01, 2026
299.50
302.00
298.50
302.00
302.00
+0.33%
1,994
0.57
Jun 30, 2026
303.00
305.50
299.50
301.00
301.00
-0.66%
3,839
1.11
Jun 29, 2026
307.00
308.50
303.00
303.00
303.00
-0.82%
2,174
0.62
Rows: