Want to see CH:CFT full AI Analyst Report?
Compagnie Financiere Tradition SA (CFT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 250.00 | 250.00 | 237.00 | 237.00 | 237.00 | -5.58% | 6,375 | 2.07 |
| Oct 29, 2026 | 251.00 | 253.00 | 249.00 | 251.00 | 251.00 | +0.40% | 1,547 | 0.49 |
| Oct 28, 2026 | 250.50 | 255.00 | 250.00 | 250.00 | 250.00 | -1.38% | 1,899 | 0.60 |
| Oct 27, 2026 | 254.50 | 254.50 | 250.50 | 253.50 | 253.50 | +1.40% | 1,525 | 0.48 |
| Oct 26, 2026 | 248.50 | 253.50 | 247.50 | 250.00 | 250.00 | +1.21% | 1,269 | 0.40 |
| Oct 23, 2026 | 245.00 | 249.00 | 244.50 | 247.00 | 247.00 | +0.61% | 1,543 | 0.49 |
| Oct 22, 2026 | 247.00 | 249.50 | 245.50 | 245.50 | 245.50 | -2.00% | 3,280 | 1.04 |
| Oct 21, 2026 | 249.00 | 251.50 | 246.00 | 250.50 | 250.50 | +0.20% | 2,064 | 0.66 |
| Oct 20, 2026 | 246.00 | 251.00 | 242.50 | 250.00 | 250.00 | +1.63% | 2,080 | 0.66 |
| Oct 19, 2026 | 243.00 | 246.00 | 243.00 | 246.00 | 246.00 | +1.23% | 2,205 | 0.70 |
| Oct 16, 2026 | 250.00 | 252.00 | 243.00 | 243.00 | 243.00 | -3.38% | 6,568 | 2.13 |
| Oct 15, 2026 | 248.50 | 254.50 | 248.50 | 251.50 | 251.50 | +0.00% | 2,475 | 0.81 |
| Oct 14, 2026 | 250.00 | 253.50 | 250.00 | 251.50 | 251.50 | -0.40% | 1,734 | 0.57 |
| Oct 13, 2026 | 254.00 | 256.00 | 251.00 | 252.50 | 252.50 | +0.00% | 2,205 | 0.71 |
| Oct 12, 2026 | 249.50 | 252.50 | 249.00 | 252.50 | 252.50 | +0.20% | 2,414 | 0.78 |
| Oct 09, 2026 | 248.50 | 254.00 | 248.00 | 252.00 | 252.00 | +1.61% | 1,509 | 0.49 |
| Oct 08, 2026 | 244.00 | 249.00 | 242.50 | 248.00 | 248.00 | +1.22% | 3,190 | 1.04 |
| Oct 07, 2026 | 248.00 | 250.00 | 244.50 | 245.00 | 245.00 | -2.20% | 1,843 | 0.60 |
| Oct 06, 2026 | 250.00 | 254.00 | 249.00 | 250.50 | 250.50 | +0.20% | 1,313 | 0.42 |
| Oct 05, 2026 | 250.00 | 253.00 | 248.00 | 250.00 | 250.00 | +0.00% | 3,899 | 1.26 |
| Oct 02, 2026 | 245.00 | 250.50 | 244.00 | 250.00 | 250.00 | +0.40% | 2,372 | 0.77 |
| Oct 01, 2026 | 251.00 | 251.50 | 246.50 | 249.00 | 249.00 | -1.19% | 2,764 | 0.89 |
| Sep 30, 2026 | 252.50 | 257.00 | 251.00 | 252.00 | 252.00 | -0.40% | 3,359 | 1.10 |
| Sep 29, 2026 | 251.00 | 254.50 | 251.00 | 253.00 | 253.00 | +0.60% | 1,524 | 0.50 |
| Sep 28, 2026 | 252.50 | 256.50 | 251.50 | 251.50 | 251.50 | -1.18% | 1,408 | 0.46 |
| Sep 25, 2026 | 251.00 | 257.00 | 251.00 | 254.50 | 254.50 | +0.20% | 2,185 | 0.71 |
| Sep 24, 2026 | 254.00 | 256.00 | 253.50 | 254.00 | 254.00 | -0.39% | 1,990 | 0.64 |
| Sep 23, 2026 | 256.00 | 256.00 | 253.00 | 255.00 | 255.00 | +0.39% | 2,948 | 0.95 |
| Sep 22, 2026 | 269.00 | 269.00 | 252.00 | 254.00 | 254.00 | -2.12% | 2,559 | 0.82 |
| Sep 21, 2026 | 260.00 | 261.00 | 256.50 | 259.50 | 259.50 | +1.76% | 2,591 | 0.83 |
| Sep 18, 2026 | 252.00 | 257.50 | 252.00 | 255.00 | 255.00 | +0.20% | 6,133 | 1.99 |
| Sep 17, 2026 | 252.00 | 257.50 | 252.00 | 254.50 | 254.50 | +0.00% | 2,128 | 0.68 |
| Sep 16, 2026 | 257.00 | 257.00 | 252.50 | 254.50 | 254.50 | -0.39% | 3,722 | 1.07 |
| Sep 15, 2026 | 260.00 | 260.00 | 252.50 | 255.50 | 255.50 | -2.85% | 3,930 | 1.12 |
| Sep 14, 2026 | 260.00 | 265.00 | 259.00 | 263.00 | 263.00 | +1.15% | 3,016 | 0.84 |
| Sep 11, 2026 | 261.00 | 263.00 | 260.00 | 260.00 | 260.00 | -0.38% | 2,336 | 0.65 |
| Sep 10, 2026 | 265.50 | 265.50 | 260.50 | 261.00 | 261.00 | -0.57% | 2,880 | 0.80 |
| Sep 09, 2026 | 260.00 | 264.50 | 260.00 | 262.50 | 262.50 | -1.13% | 5,417 | 1.50 |
| Sep 08, 2026 | 267.00 | 268.00 | 264.50 | 265.50 | 265.50 | -0.93% | 1,909 | 0.52 |
| Sep 07, 2026 | 272.00 | 272.00 | 267.00 | 268.00 | 268.00 | -1.47% | 2,844 | 0.78 |
| Sep 04, 2026 | 273.00 | 273.50 | 269.50 | 272.00 | 272.00 | +0.37% | 2,100 | 0.57 |
| Sep 03, 2026 | 264.00 | 272.00 | 264.00 | 271.00 | 271.00 | +1.88% | 3,766 | 1.03 |
| Sep 02, 2026 | 271.00 | 271.00 | 262.50 | 266.00 | 266.00 | +0.19% | 4,224 | 1.17 |
| Sep 01, 2026 | 271.00 | 272.50 | 264.00 | 265.50 | 265.50 | -2.03% | 4,230 | 1.18 |
| Aug 31, 2026 | 280.00 | 283.50 | 262.50 | 271.00 | 271.00 | -4.41% | 16,094 | 4.79 |
| Aug 28, 2026 | 269.00 | 284.00 | 266.00 | 283.50 | 283.50 | +6.78% | 7,363 | 2.23 |
| Aug 27, 2026 | 265.00 | 268.00 | 264.00 | 265.50 | 265.50 | +0.57% | 3,868 | 1.18 |
| Aug 26, 2026 | 258.50 | 267.00 | 257.00 | 264.00 | 264.00 | +2.33% | 6,398 | 1.93 |
| Aug 25, 2026 | 250.50 | 260.50 | 250.50 | 258.00 | 258.00 | +0.78% | 3,803 | 1.15 |
| Aug 24, 2026 | 259.50 | 261.00 | 255.50 | 256.00 | 256.00 | -1.35% | 3,128 | 0.94 |
