Want to see CH:CFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
182.00
182.25
174.10
175.10
175.10
-4.66%
1,352,334
1.50
Sep 08, 2026
185.50
185.90
182.85
183.65
183.65
-0.94%
682,695
0.75
Sep 07, 2026
185.00
186.55
182.80
185.40
185.40
-0.03%
412,870
0.45
Sep 04, 2026
184.70
187.50
184.30
185.45
185.45
+0.98%
758,950
0.82
Sep 03, 2026
188.60
188.70
182.05
183.65
183.65
-3.11%
1,007,205
1.09
Sep 02, 2026
187.55
190.80
186.55
189.55
189.55
+0.42%
627,932
0.68
Sep 01, 2026
192.10
193.00
187.00
188.75
188.75
-1.77%
858,752
0.93
Aug 31, 2026
194.00
195.95
192.15
192.15
192.15
-1.23%
1,020,777
1.10
Aug 28, 2026
191.60
195.65
191.55
194.55
194.55
+1.83%
648,420
0.70
Aug 27, 2026
190.10
191.30
189.00
191.05
191.05
+0.03%
525,103
0.56
Aug 26, 2026
188.25
191.70
187.85
191.00
191.00
+2.11%
659,865
0.69
Aug 25, 2026
188.20
188.45
185.55
187.05
187.05
-0.61%
490,011
0.51
Aug 24, 2026
186.70
189.45
185.80
188.20
188.20
+1.32%
535,748
0.55
Aug 21, 2026
182.65
186.00
181.90
185.75
185.75
+1.53%
628,594
0.64
Aug 20, 2026
184.85
186.25
181.45
182.95
182.95
-1.35%
765,771
0.79
Aug 19, 2026
186.40
187.75
185.45
185.45
185.45
-0.86%
815,206
0.83
Aug 18, 2026
185.60
187.35
184.90
187.05
187.05
+0.35%
685,349
0.69
Aug 17, 2026
191.80
192.60
185.15
186.40
186.40
-3.14%
859,660
0.87
Aug 14, 2026
195.90
196.00
191.75
192.45
192.45
-1.61%
447,264
0.45
Aug 13, 2026
195.50
196.00
194.30
195.60
195.60
+0.98%
642,248
0.65
Aug 12, 2026
199.25
199.30
193.60
193.70
193.70
-3.15%
881,967
0.89
Aug 11, 2026
199.90
202.20
199.00
200.00
200.00
-0.40%
692,004
0.70
Aug 10, 2026
195.20
200.80
195.20
200.80
200.80
+2.74%
666,880
0.68
Aug 07, 2026
194.45
197.60
194.45
195.45
195.45
-0.36%
736,765
0.75
Aug 06, 2026
197.75
198.90
195.25
196.15
196.15
-0.48%
765,413
0.78
Aug 05, 2026
196.00
197.10
191.10
197.10
197.10
+0.64%
813,309
0.83
Aug 04, 2026
194.10
196.00
191.50
195.85
195.85
+0.75%
650,403
0.66
Aug 03, 2026
190.05
196.20
190.05
194.40
194.40
+1.83%
710,737
0.72
Jul 31, 2026
191.50
194.55
190.70
190.90
190.90
-0.18%
973,896
0.99
Jul 30, 2026
188.35
191.40
188.10
191.25
191.25
+1.46%
758,409
0.77
Jul 29, 2026
194.05
194.70
187.25
188.50
188.50
-2.66%
1,218,838
1.26
Jul 28, 2026
195.05
196.70
190.85
193.65
193.65
-0.15%
1,008,436
1.05
Jul 27, 2026
195.20
196.30
193.40
193.95
193.95
+0.47%
634,886
0.66
Jul 24, 2026
189.10
193.05
188.65
193.05
193.05
+1.31%
593,388
0.61
Jul 23, 2026
195.20
195.45
189.45
190.55
190.55
-2.48%
1,041,314
1.09
Jul 22, 2026
196.10
197.60
194.25
195.40
195.40
-1.11%
922,712
0.97
Jul 21, 2026
196.85
198.25
195.45
197.60
197.60
+0.43%
710,828
0.74
Jul 20, 2026
193.00
196.95
193.00
196.75
196.75
+1.31%
820,249
0.86
Jul 17, 2026
194.30
196.90
192.75
194.20
194.20
-1.62%
1,055,177
1.11
Jul 16, 2026
196.00
197.40
194.45
197.40
197.40
+0.92%
931,173
0.98
Jul 15, 2026
196.00
196.95
191.00
195.60
195.60
+6.68%
1,420,077
1.51
Jul 14, 2026
181.00
183.40
178.45
183.35
183.35
-0.43%
775,209
0.82
Jul 13, 2026
180.25
184.15
180.25
184.15
184.15
+1.07%
667,986
0.71
Jul 10, 2026
183.25
184.70
181.80
182.20
182.20
-0.98%
856,811
0.90
Jul 09, 2026
182.30
184.15
179.90
184.00
184.00
+1.74%
840,054
0.89
Jul 08, 2026
183.95
184.25
177.80
180.85
180.85
-2.35%
1,068,306
1.13
Jul 07, 2026
184.70
186.75
184.00
185.20
185.20
+1.26%
589,750
0.62
Jul 06, 2026
184.30
185.30
181.05
182.90
182.90
-0.71%
646,635
0.67
Jul 03, 2026
182.55
184.20
181.60
184.20
184.20
+0.77%
723,466
0.75
Jul 02, 2026
182.65
184.70
179.65
182.80
182.80
+0.05%
1,175,663
1.23
Rows: