tiprankstipranks
Youngtimers AG (CH:CCAP)
:CCAP
Switzerland Market
CCAP
Youngtimers AG
RESEARCH TOOLSreports

Youngtimers AG (CCAP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.32
0.34
0.26
0.32
0.32
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.32
0.32
0.32
+21.21%
2,694
5.52
Sep 04, 2026
0.27
0.27
0.26
0.26
0.26
-0.75%
1,300
2.78
Sep 03, 2026
0.27
0.36
0.27
0.27
0.27
0.00%
0
0.00
Sep 02, 2026
0.27
0.36
0.27
0.27
0.27
0.00%
0
0.00
Sep 01, 2026
0.27
0.36
0.27
0.27
0.27
0.00%
0
0.00
Aug 31, 2026
0.27
0.36
0.27
0.27
0.27
0.00%
0
0.00
Aug 28, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,000
3.12
Aug 27, 2026
0.27
0.36
0.27
0.27
0.27
0.00%
0
0.00
Aug 26, 2026
0.27
0.36
0.27
0.27
0.27
+1.53%
0
0.00
Aug 25, 2026
0.26
0.36
0.26
0.26
0.26
+2.34%
0
0.00
Aug 24, 2026
0.26
0.26
0.26
0.26
0.26
-28.49%
15
0.02
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,004
8.92
Aug 20, 2026
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Aug 19, 2026
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Aug 18, 2026
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Aug 17, 2026
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Aug 14, 2026
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Aug 12, 2026
0.36
0.36
0.26
0.36
0.36
-0.56%
0
0.00
Aug 11, 2026
0.30
0.36
0.30
0.36
0.36
0.00%
630
0.94
Aug 10, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Aug 07, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Aug 06, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
45
0.06
Aug 04, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Aug 03, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
170
0.24
Jul 30, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jul 29, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jul 28, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jul 27, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jul 24, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
+2.29%
308
0.42
Jul 22, 2026
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Jul 21, 2026
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Jul 20, 2026
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Jul 16, 2026
0.35
0.36
0.30
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
700
0.79
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
+20.69%
28
0.03
Jul 10, 2026
0.29
0.35
0.29
0.29
0.29
0.00%
0
0.00
Jul 09, 2026
0.29
0.35
0.29
0.29
0.29
0.00%
0
0.00
Jul 08, 2026
0.29
0.35
0.29
0.29
0.29
0.00%
0
0.00
Jul 07, 2026
0.29
0.35
0.29
0.29
0.29
0.00%
0
0.00
Jul 06, 2026
0.29
0.29
0.29
0.29
0.29
-19.44%
1,000
1.14
Jul 03, 2026
0.36
0.36
0.29
0.36
0.36
0.00%
0
0.00
Jul 02, 2026
0.36
0.36
0.29
0.36
0.36
0.00%
0
0.00
Jul 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
555
0.64
Rows:
50