TipRanks
Go Ultimate55% OFF

Youngtimers AG (CCAP) Historical Prices

CH:CCAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.390.280.290.29+0.00%00.00
Oct 29, 20260.290.390.280.290.29+0.00%00.00
Oct 28, 20260.290.390.280.290.29+0.00%00.00
Oct 27, 20260.290.390.290.290.29+1.41%00.00
Oct 26, 20260.280.280.280.280.28+1.43%900.01
Oct 23, 20260.280.280.280.280.28-1.41%1,0000.14
Oct 22, 20260.280.390.280.280.28+1.43%00.00
Oct 21, 20260.280.280.280.280.28-27.84%2,0000.29
Oct 20, 20260.390.390.250.390.39+0.00%00.00
Oct 19, 20260.390.390.250.390.39+0.00%00.00
Oct 16, 20260.390.390.250.390.39+0.00%00.00
Oct 15, 20260.390.390.250.390.39+0.00%00.00
Oct 14, 20260.390.390.250.390.39+0.00%00.00
Oct 13, 20260.390.390.250.390.39+0.00%00.00
Oct 12, 20260.390.390.250.390.39+0.00%00.00
Oct 09, 20260.390.390.290.390.39+0.00%00.00
Oct 08, 20260.390.390.290.390.39+0.00%00.00
Oct 07, 20260.390.390.290.390.39+0.00%00.00
Oct 06, 20260.390.390.250.390.39+0.00%00.00
Oct 05, 20260.390.390.390.390.39-0.51%1,1000.16
Oct 02, 20260.390.390.280.390.39+0.00%00.00
Oct 01, 20260.390.390.250.390.39+0.00%00.00
Sep 30, 20260.400.400.360.390.39+56.00%366,978305.00
Sep 29, 20260.250.350.200.250.25+0.00%00.00
Sep 28, 20260.250.250.250.250.25-24.24%1,0000.84
Sep 25, 20260.330.360.270.330.33+0.00%00.00
Sep 24, 20260.360.360.330.330.33-5.71%18,92719.41
Sep 23, 20260.350.350.300.350.35+105.88%31,90868.09
Sep 22, 20260.170.360.170.170.17+13.33%00.00
Sep 21, 20260.150.150.150.150.15-40.00%850.15
Sep 18, 20260.250.250.250.250.25-1.57%4,1287.85
Sep 17, 20260.250.300.250.250.25+0.00%00.00
Sep 16, 20260.250.300.250.250.25+0.00%00.00
Sep 15, 20260.250.250.250.250.25-2.31%8601.67
Sep 14, 20260.260.300.250.260.26+0.00%00.00
Sep 11, 20260.260.260.260.260.26-18.75%5,00011.47
Sep 10, 20260.320.360.260.320.32+0.00%00.00
Sep 09, 20260.320.360.260.320.32+0.00%00.00
Sep 08, 20260.320.340.260.320.32+0.00%00.00
Sep 07, 20260.360.360.320.320.32+21.21%2,6945.52
Sep 04, 20260.270.270.260.260.26-0.75%1,3002.78
Sep 03, 20260.270.360.270.270.27+0.00%00.00
Sep 02, 20260.270.360.270.270.27+0.00%00.00
Sep 01, 20260.270.360.270.270.27+0.00%00.00
Aug 31, 20260.270.360.270.270.27+0.00%00.00
Aug 28, 20260.270.270.270.270.27+0.00%2,0003.12
Aug 27, 20260.270.360.270.270.27+0.00%00.00
Aug 26, 20260.270.360.270.270.27+1.53%00.00
Aug 25, 20260.260.360.260.260.26+2.34%00.00
Aug 24, 20260.260.260.260.260.26-28.49%150.02