TipRanks
Go Ultimate55% OFF

Commerzbank (CBK) Historical Prices

CH:CBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202635.1435.6933.9635.1435.14+0.00%00.00
Oct 30, 202635.1435.5933.8735.1435.14+0.00%00.00
Oct 29, 202635.1436.4334.6735.1435.14+0.00%00.00
Oct 28, 202635.1436.0434.3035.1435.14+0.00%00.00
Oct 27, 202635.1435.7133.9735.1435.14+0.00%00.00
Oct 26, 202635.1435.1433.4435.1435.14-0.20%00.00
Oct 23, 202635.2135.2132.5335.2135.21+0.00%00.00
Oct 22, 202635.2135.2132.2735.2135.21+0.00%00.00
Oct 21, 202635.2135.3233.6035.2135.21+0.00%00.00
Oct 20, 202635.2135.2133.1935.2135.21+0.00%00.00
Oct 19, 202635.2135.2133.5035.2135.21-2.33%00.00
Oct 16, 202636.0536.1434.3836.0536.05+0.00%00.00
Oct 15, 202636.0536.0534.3036.0536.05-0.41%00.00
Oct 14, 202636.2036.5334.7636.2036.20+0.00%00.00
Oct 13, 202636.2036.9035.1036.2036.20+0.00%00.00
Oct 12, 202636.2036.6734.8936.2036.20+0.00%00.00
Oct 09, 202636.2036.2034.4436.2036.20-0.25%00.00
Oct 08, 202636.2936.2934.5236.2936.29-2.92%00.00
Oct 07, 202637.3837.3835.4037.3837.38+0.00%00.00
Oct 06, 202637.3838.3536.4837.3837.38+0.00%00.00
Oct 05, 202637.3837.5635.7437.3837.38+0.00%00.00
Oct 02, 202637.3837.3835.5737.3837.38-4.89%00.00
Oct 01, 202639.3039.3035.9239.3039.30+0.00%00.00
Sep 30, 202639.3039.3537.4439.3039.30+0.00%00.00
Sep 29, 202639.3040.7638.7839.3039.30+0.00%00.00
Sep 28, 202639.3041.1739.1739.3039.30+0.00%00.00
Sep 25, 202639.3040.7638.7939.3039.30+0.00%00.00
Sep 24, 202639.3039.8437.9139.3039.30+0.00%00.00
Sep 23, 202639.3040.1638.2239.3039.30+0.00%00.00
Sep 22, 202639.3040.0638.1239.3039.30+0.00%00.00
Sep 21, 202639.3039.5539.2939.3039.30+0.00%00.00
Sep 18, 202639.3039.3137.4139.3039.30+0.00%00.00
Sep 17, 202639.3040.3838.4239.3039.30+0.00%00.00
Sep 16, 202639.3040.3138.3639.3039.30+0.00%00.00
Sep 15, 202639.3041.2739.2739.3039.30+0.00%00.00
Sep 14, 202639.3041.3139.3039.3039.30+0.00%4,00087.44
Sep 11, 202639.3041.5239.3039.3039.30+0.00%00.00
Sep 10, 202639.3040.9038.9239.3039.30+0.00%00.00
Sep 09, 202639.3040.5138.5539.3039.30+0.00%00.00
Sep 08, 202639.3041.2239.2239.3039.30+0.00%00.00
Sep 07, 202639.3041.3039.3039.3039.30+1.92%00.00
Sep 04, 202638.5640.5338.5638.5638.56+1.21%00.00
Sep 03, 202638.1039.9338.0038.1038.10+0.00%00.00
Sep 02, 202638.1039.2237.3238.1038.10+0.00%00.00
Sep 01, 202638.1038.3936.5238.1038.10+0.00%00.00
Aug 31, 202638.1038.8036.9238.1038.10+0.00%00.00
Aug 28, 202638.1038.8636.9838.1038.10+0.00%00.00
Aug 27, 202638.1038.1038.1038.1038.10-0.68%390.15
Aug 26, 202638.3638.3638.3638.3638.36+5.01%2130.80
Aug 25, 202636.5338.2636.4036.5336.53+0.00%00.00