tiprankstipranks
Coloplast A/S (CH:CBHD)
:CBHD
Switzerland Market
CBHD
Coloplast A/S
RESEARCH TOOLSreports

Coloplast A/S (CBHD) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
60.02
60.02
56.04
60.02
60.02
0.00%
0
0.00
Sep 07, 2026
60.02
60.02
56.72
60.02
60.02
0.00%
0
0.00
Sep 04, 2026
60.02
60.02
57.18
60.02
60.02
0.00%
0
0.00
Sep 03, 2026
60.02
60.02
58.31
60.02
60.02
0.00%
0
0.00
Sep 02, 2026
60.02
60.02
60.02
60.02
60.02
+18.13%
210
25.20
Sep 01, 2026
50.81
59.54
50.81
50.81
50.81
0.00%
0
0.00
Aug 31, 2026
50.81
57.81
50.81
50.81
50.81
0.00%
0
0.00
Aug 28, 2026
50.81
58.41
50.81
50.81
50.81
0.00%
0
0.00
Aug 27, 2026
50.81
57.77
50.81
50.81
50.81
0.00%
0
0.00
Aug 26, 2026
50.81
57.47
50.81
50.81
50.81
0.00%
0
0.00
Aug 25, 2026
50.81
58.13
50.81
50.81
50.81
0.00%
0
0.00
Aug 24, 2026
50.81
57.85
50.81
50.81
50.81
0.00%
0
0.00
Aug 21, 2026
50.81
55.19
50.81
50.81
50.81
0.00%
0
0.00
Aug 20, 2026
50.81
54.84
50.81
50.81
50.81
0.00%
0
0.00
Aug 19, 2026
50.81
55.71
50.81
50.81
50.81
0.00%
0
0.00
Aug 18, 2026
50.81
55.01
50.81
50.81
50.81
0.00%
0
0.00
Aug 17, 2026
50.81
53.17
50.81
50.81
50.81
0.00%
0
0.00
Aug 14, 2026
50.81
54.13
50.81
50.81
50.81
0.00%
0
0.00
Aug 13, 2026
50.81
54.26
50.81
50.81
50.81
0.00%
0
0.00
Aug 12, 2026
50.81
54.04
50.81
50.81
50.81
0.00%
0
0.00
Aug 11, 2026
50.81
55.33
50.81
50.81
50.81
0.00%
0
0.00
Aug 10, 2026
50.81
53.95
50.81
50.81
50.81
0.00%
0
0.00
Aug 07, 2026
50.81
54.38
50.81
50.81
50.81
0.00%
0
0.00
Aug 06, 2026
50.81
53.53
50.81
50.81
50.81
0.00%
0
0.00
Aug 05, 2026
50.81
53.74
50.81
50.81
50.81
0.00%
0
0.00
Aug 04, 2026
50.81
53.93
50.81
50.81
50.81
0.00%
0
0.00
Aug 03, 2026
50.81
55.37
50.81
50.81
50.81
0.00%
0
0.00
Jul 31, 2026
50.81
53.43
50.81
50.81
50.81
0.00%
0
0.00
Jul 30, 2026
50.81
54.35
50.81
50.81
50.81
0.00%
0
0.00
Jul 29, 2026
50.81
54.55
50.81
50.81
50.81
0.00%
0
0.00
Jul 28, 2026
50.81
54.38
50.81
50.81
50.81
0.00%
0
0.00
Jul 27, 2026
50.81
52.26
50.81
50.81
50.81
0.00%
0
0.00
Jul 24, 2026
50.81
50.90
50.42
50.81
50.81
0.00%
0
0.00
Jul 23, 2026
50.81
50.81
49.21
50.81
50.81
0.00%
0
0.00
Jul 22, 2026
50.81
51.46
50.81
50.81
50.81
0.00%
0
0.00
Jul 21, 2026
50.81
50.81
50.81
50.81
50.81
+9.70%
500
1,260.00
Jul 20, 2026
46.32
51.68
46.32
46.32
46.32
0.00%
0
0.00
Jul 17, 2026
46.32
52.49
46.32
46.32
46.32
0.00%
0
0.00
Jul 16, 2026
46.32
51.09
46.32
46.32
46.32
0.00%
0
0.00
Jul 15, 2026
46.32
51.14
46.32
46.32
46.32
0.00%
0
0.00
Jul 14, 2026
46.32
49.55
46.32
46.32
46.32
0.00%
0
0.00
Jul 13, 2026
46.32
50.66
46.32
46.32
46.32
0.00%
0
0.00
Jul 10, 2026
46.32
49.92
46.32
46.32
46.32
0.00%
0
0.00
Jul 09, 2026
46.32
49.45
46.32
46.32
46.32
0.00%
0
0.00
Jul 08, 2026
46.32
49.31
46.32
46.32
46.32
0.00%
0
0.00
Jul 07, 2026
46.32
51.11
46.32
46.32
46.32
0.00%
0
0.00
Jul 06, 2026
46.32
49.65
46.32
46.32
46.32
0.00%
0
0.00
Jul 03, 2026
46.32
48.79
46.32
46.32
46.32
0.00%
0
0.00
Jul 02, 2026
46.32
49.31
46.32
46.32
46.32
0.00%
0
0.00
Jul 01, 2026
46.32
46.32
46.32
46.32
46.32
-57.77%
25
∞
Rows:
50