TipRanks
Go Ultimate55% OFF

Coloplast A/S (CBHD) Historical Prices

CH:CBHD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.5059.7758.5058.5058.50+0.00%00.00
Oct 29, 202658.5059.1258.5058.5058.50+0.00%00.00
Oct 28, 202658.5958.5958.5058.5058.50-0.42%18054.00
Oct 27, 202658.7559.2758.7558.7558.75-1.50%00.00
Oct 26, 202659.6560.1959.6559.6559.65-0.19%00.00
Oct 23, 202659.7660.3059.7659.7659.76+1.94%00.00
Oct 22, 202658.6259.1558.6258.6258.62+0.63%00.00
Oct 21, 202658.2558.7858.2558.2558.25-0.33%00.00
Oct 20, 202658.4458.9858.4458.4458.44+1.57%00.00
Oct 19, 202657.5458.0657.5457.5457.54-4.14%00.00
Oct 16, 202660.0260.0258.8060.0260.02+0.00%00.00
Oct 15, 202660.0260.0257.7260.0260.02+0.00%00.00
Oct 14, 202660.0260.0256.3460.0260.02+0.00%00.00
Oct 13, 202660.0260.0255.8360.0260.02+0.00%00.00
Oct 12, 202660.0260.0255.4660.0260.02+0.00%00.00
Oct 09, 202660.0260.0260.0260.0260.02+0.00%00.00
Oct 08, 202660.0260.0260.0260.0260.02+0.00%00.00
Oct 07, 202660.0260.0260.0260.0260.02+0.00%00.00
Oct 06, 202660.0260.0260.0260.0260.02+0.00%00.00
Oct 05, 202660.0260.0260.0260.0260.02+0.00%00.00
Oct 02, 202660.0260.0260.0260.0260.02+0.00%00.00
Oct 01, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 30, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 29, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 28, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 25, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 24, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 23, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 22, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 21, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 18, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 17, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 16, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 15, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 14, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 11, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 10, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 09, 202660.0260.0260.0260.0260.02+0.00%00.00
Sep 08, 202660.0260.0256.0460.0260.02+0.00%00.00
Sep 07, 202660.0260.0256.7260.0260.02+0.00%00.00
Sep 04, 202660.0260.0257.1860.0260.02+0.00%00.00
Sep 03, 202660.0260.0258.3160.0260.02+0.00%00.00
Sep 02, 202660.0260.0260.0260.0260.02+18.13%21025.20
Sep 01, 202650.8159.5450.8150.8150.81+0.00%00.00
Aug 31, 202650.8157.8150.8150.8150.81+0.00%00.00
Aug 28, 202650.8158.4150.8150.8150.81+0.00%00.00
Aug 27, 202650.8157.7750.8150.8150.81+0.00%00.00
Aug 26, 202650.8157.4750.8150.8150.81+0.00%00.00
Aug 25, 202650.8158.1350.8150.8150.81+0.00%00.00
Aug 24, 202650.8157.8550.8150.8150.81+0.00%00.00