TipRanks
Go Ultimate55% OFF

Citigroup (C) Historical Prices

CH:C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026101.12101.12100.38101.12101.12-2.77%00.00
Oct 29, 2026104.00104.72104.00104.00104.00+1.23%00.00
Oct 28, 2026102.74103.44102.74102.74102.74+1.42%00.00
Oct 27, 2026101.30102.00101.30101.30101.30+0.86%00.00
Oct 26, 2026100.44101.08100.38100.44100.44+0.00%00.00
Oct 23, 2026100.44100.4499.76100.44100.44-0.14%00.00
Oct 22, 2026100.58100.5899.87100.58100.58-0.81%00.00
Oct 21, 2026101.40102.00101.22101.40101.40+0.00%00.00
Oct 20, 2026101.40101.40100.60101.40101.40-1.07%00.00
Oct 19, 2026102.50102.50101.78102.50102.50-1.20%00.00
Oct 16, 2026103.74104.54103.74103.74103.74+2.29%00.00
Oct 15, 2026101.42101.42100.66101.42101.42-2.24%00.00
Oct 14, 2026103.74103.74102.96103.74103.74-4.18%00.00
Oct 13, 2026108.26108.26107.44108.26108.26-0.39%00.00
Oct 12, 2026108.68109.44108.68108.68108.68+2.26%00.00
Oct 09, 2026106.28106.98106.28106.28106.28+1.14%00.00
Oct 08, 2026105.08105.08104.24105.08105.08-0.15%00.00
Oct 07, 2026105.24105.24104.40105.24105.24-1.46%00.00
Oct 06, 2026106.80107.58106.80106.80106.80+0.21%00.00
Oct 05, 2026106.58107.26106.58106.58106.58+1.10%00.00
Oct 02, 2026105.42106.16105.42105.42105.42+1.80%00.00
Oct 01, 2026103.56103.56102.82103.56103.56-5.16%00.00
Sep 30, 2026109.20109.20108.40109.20109.20-0.09%00.00
Sep 29, 2026109.30109.30108.54109.30109.30-0.94%00.00
Sep 28, 2026110.34110.66109.86110.34110.34+0.00%00.00
Sep 25, 2026110.34111.10110.34110.34110.34+1.45%00.00
Sep 24, 2026108.76109.12108.36108.76108.76+0.00%00.00
Sep 23, 2026108.76109.66108.76108.76108.76+0.85%00.00
Sep 22, 2026107.84107.84107.10107.84107.84-1.50%00.00
Sep 21, 2026109.48110.32109.48109.48109.48+0.26%00.00
Sep 18, 2026109.20109.20108.46109.20109.20-0.51%00.00
Sep 17, 2026109.76109.76109.02109.76109.76-1.26%00.00
Sep 16, 2026111.16111.16111.16111.16111.16+0.42%100Infinity
Sep 15, 2026110.70111.52110.70110.70110.70+0.09%0NaN
Sep 14, 2026110.60110.60109.82110.60110.60-1.60%0NaN
Sep 11, 2026112.40113.24112.40112.40112.40+0.57%0NaN
Sep 10, 2026111.76112.56111.76111.76111.76+0.43%0NaN
Sep 09, 2026111.28112.16111.28111.28111.28+0.29%0NaN
Sep 08, 2026110.96111.70110.94110.96110.96+0.00%0NaN
Sep 07, 2026110.96112.56110.96110.96110.96+0.51%0NaN
Sep 04, 2026110.40110.40109.52110.40110.40-0.58%0NaN
Sep 03, 2026111.04111.80111.04111.04111.04+1.63%0NaN
Sep 02, 2026109.26110.04109.26109.26109.26+1.52%0NaN
Sep 01, 2026107.62108.40107.62107.62107.62+0.58%0NaN
Aug 31, 2026107.00107.00106.22107.00107.00-0.04%0NaN
Aug 28, 2026107.04107.86107.04107.04107.04+0.28%0NaN
Aug 27, 2026106.74107.46106.74106.74106.74+0.06%0NaN
Aug 26, 2026106.68107.44106.68106.68106.68+0.77%0NaN
Aug 25, 2026105.86106.62105.86105.86105.86+0.28%0NaN
Aug 24, 2026105.56106.32105.56105.56105.56+0.25%0NaN