Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
110.40
110.40
109.52
110.40
110.40
-0.58%
0
-
Sep 03, 2026
111.04
111.80
111.04
111.04
111.04
+1.63%
0
-
Sep 02, 2026
109.26
110.04
109.26
109.26
109.26
+1.52%
0
-
Sep 01, 2026
107.62
108.40
107.62
107.62
107.62
+0.58%
0
-
Aug 31, 2026
107.00
107.00
106.22
107.00
107.00
-0.04%
0
-
Aug 28, 2026
107.04
107.86
107.04
107.04
107.04
+0.28%
0
-
Aug 27, 2026
106.74
107.46
106.74
106.74
106.74
+0.06%
0
-
Aug 26, 2026
106.68
107.44
106.68
106.68
106.68
+0.77%
0
-
Aug 25, 2026
105.86
106.62
105.86
105.86
105.86
+0.28%
0
-
Aug 24, 2026
105.56
106.32
105.56
105.56
105.56
+0.25%
0
-
Aug 21, 2026
105.30
105.30
104.58
105.30
105.30
-0.45%
0
-
Aug 20, 2026
105.78
105.78
105.04
105.78
105.78
-1.73%
0
-
Aug 19, 2026
107.64
107.64
106.88
107.64
107.64
-3.46%
0
-
Aug 18, 2026
111.50
111.50
110.70
111.50
111.50
-0.98%
0
-
Aug 17, 2026
112.60
112.90
112.14
112.60
112.60
0.00%
0
-
Aug 14, 2026
112.60
113.44
112.60
112.60
112.60
+1.00%
0
-
Aug 13, 2026
111.48
112.30
111.48
111.48
111.48
+0.02%
0
-
Aug 12, 2026
111.46
112.22
111.46
111.46
111.46
+1.27%
0
-
Aug 11, 2026
110.06
110.86
110.06
110.06
110.06
+0.49%
0
-
Aug 10, 2026
109.52
110.30
109.52
109.52
109.52
+0.38%
0
-
Aug 07, 2026
109.10
109.10
108.32
109.10
109.10
-0.71%
0
-
Aug 06, 2026
109.88
109.88
109.08
109.88
109.88
-1.22%
0
-
Aug 05, 2026
111.24
112.06
111.24
111.24
111.24
+0.32%
0
-
Aug 04, 2026
110.88
111.64
110.88
110.88
110.88
+3.32%
0
-
Aug 03, 2026
107.32
107.58
106.84
107.32
107.32
+0.51%
0
-
Jul 31, 2026
107.32
108.06
107.32
107.32
106.78
+1.73%
0
-
Jul 30, 2026
105.50
105.50
104.74
105.50
104.97
-0.75%
0
-
Jul 29, 2026
106.30
106.30
105.52
106.30
105.76
-1.76%
0
-
Jul 28, 2026
108.20
108.20
107.38
108.20
107.65
-0.28%
0
-
Jul 27, 2026
108.50
109.28
108.50
108.50
107.95
+0.26%
0
-
Jul 24, 2026
108.22
108.74
108.22
108.22
107.67
+0.69%
0
-
Jul 23, 2026
107.48
107.48
106.92
107.48
106.94
-0.90%
0
-
Jul 22, 2026
108.46
109.04
108.46
108.46
107.91
+0.95%
0
-
Jul 21, 2026
107.44
107.98
107.44
107.44
106.90
+1.61%
0
-
Jul 20, 2026
105.74
105.76
105.22
105.74
105.21
0.00%
0
-
Jul 17, 2026
105.74
105.74
105.18
105.74
105.21
-1.69%
0
-
Jul 16, 2026
107.56
107.56
107.00
107.56
107.02
-0.74%
0
-
Jul 15, 2026
108.36
108.36
107.66
108.36
107.81
-2.47%
0
-
Jul 14, 2026
111.10
111.10
110.44
111.10
110.54
-1.07%
0
-
Jul 13, 2026
112.30
112.30
111.70
112.30
111.73
-0.83%
0
-
Jul 10, 2026
113.24
113.86
113.24
113.24
112.67
+1.22%
0
-
Jul 09, 2026
111.88
112.22
111.70
111.88
111.31
0.00%
0
-
Jul 08, 2026
111.88
111.88
111.20
111.88
111.31
-2.63%
0
-
Jul 07, 2026
114.90
114.90
114.34
114.90
114.32
-0.35%
0
-
Jul 06, 2026
115.30
115.88
115.30
115.30
114.72
+2.04%
0
-
Jul 03, 2026
113.00
114.10
113.00
113.00
112.43
+0.30%
0
-
Jul 02, 2026
112.66
112.66
112.08
112.66
112.09
-1.18%
0
-
Jul 01, 2026
114.00
114.00
113.44
114.00
113.42
-0.28%
0
-
Jun 30, 2026
114.32
114.32
112.85
114.32
113.74
-1.62%
0
-
Jun 29, 2026
116.20
116.27
114.77
116.20
115.61
0.00%
0
-
Rows: