tiprankstipranks
Babcock International (CH:BW3)
:BW3
Switzerland Market
BW3
Babcock International
RESEARCH TOOLSreports

Babcock International (BW3) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
0
―
Sep 10, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
0
―
Sep 09, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
0
―
Sep 08, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
0
―
Sep 07, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
0
―
Sep 04, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
0
―
Sep 03, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
0
―
Sep 02, 2026
11.97
11.97
10.86
11.97
11.97
0.00%
0
―
Sep 01, 2026
11.97
11.97
11.23
11.97
11.97
0.00%
0
―
Aug 31, 2026
11.97
11.97
10.96
11.97
11.97
0.00%
0
―
Aug 28, 2026
11.97
11.97
11.97
11.97
11.97
―
420
―
Rows:
50