TipRanks
Go Ultimate55% OFF

Babcock International (BW3) Historical Prices

CH:BW3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3011.3110.3010.3010.30+0.00%0―
Oct 29, 202610.3011.4610.3010.3010.30+0.00%0―
Oct 28, 202610.3011.2410.3010.3010.30+0.00%0―
Oct 27, 202610.3011.0610.3010.3010.30+0.00%0―
Oct 26, 202610.3011.1210.3010.3010.30+0.00%0―
Oct 23, 202610.3010.4510.2910.3010.30+0.00%0―
Oct 22, 202610.3010.4610.3010.3010.30+0.00%0―
Oct 21, 202610.3010.4910.3010.3010.30+0.00%0―
Oct 20, 202610.3010.5210.3010.3010.30+0.00%0―
Oct 19, 202610.3010.5110.3010.3010.30+0.00%0―
Oct 16, 202610.3010.3010.3010.3010.30+2.52%612―
Oct 15, 202610.0510.2110.0510.0510.05-0.06%0―
Oct 14, 202610.0610.2210.0610.0610.06+3.31%0―
Oct 13, 20269.739.899.739.739.73-18.70%0―
Oct 12, 202611.9711.9711.9711.9711.97+0.00%0―
Oct 09, 202611.9711.9711.9711.9711.97+0.00%0―
Oct 08, 202611.9711.9711.9711.9711.97+0.00%0―
Oct 07, 202611.9711.9711.9711.9711.97+0.00%0―
Oct 06, 202611.9711.9711.9711.9711.97+0.00%0―
Oct 05, 202611.9711.9711.9711.9711.97+0.00%0―
Oct 02, 202611.9711.9711.9711.9711.97+0.00%0―
Oct 01, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 30, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 29, 202611.9711.9710.9711.9711.97+0.00%0―
Sep 28, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 25, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 24, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 23, 202611.9711.9710.8611.9711.97+0.00%0―
Sep 22, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 21, 202611.9711.9710.8611.9711.97+0.00%0―
Sep 18, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 17, 202611.9711.9711.1511.9711.97+0.00%0―
Sep 16, 202611.9711.9711.1711.9711.97+0.00%0―
Sep 15, 202611.9711.9710.9111.9711.97+0.00%0―
Sep 14, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 11, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 10, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 09, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 08, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 07, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 04, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 03, 202611.9711.9711.9711.9711.97+0.00%0―
Sep 02, 202611.9711.9710.8611.9711.97+0.00%0―
Sep 01, 202611.9711.9711.2311.9711.97+0.00%0―
Aug 31, 202611.9711.9710.9611.9711.97+0.00%0―
Aug 28, 202611.9711.9711.9711.9711.97―420―