Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Burlington Stores (BUI) Historical Prices

0 Followers
CH:BUI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026206.99207.66206.99206.99206.99+5.61%0―
Nov 03, 2026196.00196.63196.00196.00196.00+1.20%0―
Nov 02, 2026193.68194.30193.68193.68193.68-0.36%0―
Oct 30, 2026194.38196.38194.38194.38194.38+0.00%0―
Oct 29, 2026194.38202.77194.38194.38194.38+0.00%0―
Oct 28, 2026194.38196.64194.38194.38194.38+0.00%0―
Oct 27, 2026194.38196.85194.38194.38194.38+0.00%0―
Oct 26, 2026194.38202.54194.38194.38194.38+0.00%0―
Oct 23, 2026194.38203.83194.38194.38194.38+0.00%0―
Oct 22, 2026194.38208.09194.38194.38194.38+0.00%0―
Oct 21, 2026194.38210.45194.38194.38194.38+0.00%0―
Oct 20, 2026194.38216.13194.38194.38194.38+0.00%0―
Oct 19, 2026194.38219.75194.38194.38194.38+0.00%0―
Oct 16, 2026194.38216.49194.38194.38194.38+0.00%0―
Oct 15, 2026194.38227.28194.38194.38194.38+0.00%0―
Oct 14, 2026194.38217.61194.38194.38194.38+0.00%0―
Oct 13, 2026194.38219.12194.38194.38194.38+0.00%0―
Oct 12, 2026194.38225.89194.38194.38194.38+0.00%0―
Oct 09, 2026194.38227.52194.38194.38194.38+0.00%0―
Oct 08, 2026194.38227.46194.38194.38194.38+0.00%0―
Oct 07, 2026194.38228.02194.38194.38194.38+0.00%0―
Oct 06, 2026194.38231.29194.38194.38194.38+0.00%0―
Oct 05, 2026194.38229.03194.38194.38194.38+0.00%0―
Oct 02, 2026194.38226.04194.38194.38194.38+0.00%0―
Oct 01, 2026194.38223.42194.38194.38194.38+0.00%0―
Sep 30, 2026194.38223.02194.38194.38194.38+0.00%0―
Sep 29, 2026194.38222.44194.38194.38194.38+0.00%0―
Sep 28, 2026194.38218.61194.38194.38194.38+0.00%0―
Sep 25, 2026194.38210.58194.38194.38194.38+0.00%0―
Sep 24, 2026194.38212.57194.38194.38194.38+0.00%0―
Sep 23, 2026194.38211.53194.38194.38194.38+0.00%0―
Sep 22, 2026194.38206.35194.38194.38194.38+0.00%0―
Sep 21, 2026194.38202.51194.38194.38194.38+0.00%0―
Sep 18, 2026194.38196.10194.38194.38194.38+0.00%0―
Sep 17, 2026194.38194.38194.38194.38194.38―27―