Education
About Us
Working with TipRanks
Follow Us
Bucher Industries AG (CH:BUCN)
:BUCN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
377.00
377.00
369.50
375.50
375.50
-0.40%
13,207
0.98
Oct 16, 2025
377.00
377.50
372.50
377.00
377.00
-0.13%
16,167
1.21
Oct 15, 2025
378.00
382.00
375.00
377.50
377.50
+0.13%
12,960
0.96
Oct 14, 2025
378.50
379.00
373.50
377.00
377.00
-0.79%
10,817
0.79
Oct 13, 2025
378.00
382.50
378.00
380.00
380.00
+0.93%
6,979
0.51
Oct 10, 2025
383.00
383.50
376.50
376.50
376.50
-1.44%
8,182
0.59
Oct 09, 2025
382.00
383.50
379.00
382.00
382.00
+0.79%
9,087
0.65
Oct 08, 2025
380.00
380.00
376.50
379.00
379.00
0.00%
10,094
0.72
Oct 07, 2025
379.00
383.00
377.50
379.00
379.00
-0.13%
9,498
0.67
Oct 06, 2025
380.00
381.50
375.00
379.50
379.50
+0.13%
11,469
0.81
Oct 03, 2025
381.00
382.50
376.50
379.00
379.00
+0.13%
8,660
0.61
Oct 02, 2025
377.50
380.00
374.00
378.50
378.50
+1.20%
10,809
0.76
Oct 01, 2025
374.00
377.00
373.00
374.00
374.00
-0.80%
15,307
1.07
Sep 30, 2025
378.50
379.50
374.50
377.00
377.00
0.00%
14,443
1.00
Sep 29, 2025
384.00
384.00
374.50
377.00
377.00
-0.66%
11,588
0.80
Sep 26, 2025
383.50
386.50
378.00
379.50
379.50
-1.04%
11,535
0.79
Sep 25, 2025
395.00
395.00
382.50
383.50
383.50
-1.54%
10,822
0.74
Sep 24, 2025
392.50
396.00
389.50
389.50
389.50
-1.64%
10,162
0.69
Sep 23, 2025
390.00
398.50
390.00
396.00
396.00
+0.89%
10,952
0.74
Sep 22, 2025
389.50
394.50
386.00
392.50
392.50
+0.90%
11,641
0.79
Sep 19, 2025
393.00
395.50
386.50
389.00
389.00
-0.77%
15,912
1.09
Sep 18, 2025
387.50
394.50
387.50
392.00
392.00
+1.29%
12,233
0.83
Sep 17, 2025
388.00
389.00
386.00
387.00
387.00
+0.13%
8,496
0.58
Sep 16, 2025
393.50
393.50
386.50
386.50
386.50
-1.02%
10,666
0.72
Sep 15, 2025
388.00
393.50
387.50
390.50
390.50
+1.03%
10,533
0.72
Sep 12, 2025
389.00
390.00
384.00
386.50
386.50
-0.39%
9,142
0.62
Sep 11, 2025
385.00
390.00
385.00
388.00
388.00
+0.91%
8,646
0.58
Sep 10, 2025
388.50
390.50
384.00
384.50
384.50
-0.65%
8,041
0.53
Sep 09, 2025
387.50
390.50
387.00
387.00
387.00
-0.26%
10,351
0.68
Sep 08, 2025
382.00
388.00
382.00
388.00
388.00
+1.70%
10,809
0.71
Sep 05, 2025
383.00
386.50
378.00
381.50
381.50
+1.19%
12,951
0.84
Sep 04, 2025
374.50
379.00
374.00
377.00
377.00
+0.94%
11,665
0.76
Sep 03, 2025
374.00
376.50
371.50
373.50
373.50
+0.40%
16,985
1.11
Sep 02, 2025
379.00
381.00
371.50
372.00
372.00
-2.11%
20,219
1.33
Sep 01, 2025
380.00
384.00
378.50
380.00
380.00
0.00%
9,535
0.62
Aug 29, 2025
384.50
385.50
380.00
380.00
380.00
-1.43%
17,424
1.14
Aug 28, 2025
385.00
388.00
383.50
385.50
385.50
0.00%
16,475
1.08
Aug 27, 2025
390.00
390.50
383.00
385.50
385.50
-1.41%
14,989
0.99
Aug 26, 2025
392.00
393.00
389.50
391.00
391.00
-0.64%
17,876
1.18
Aug 25, 2025
397.00
398.50
393.50
393.50
393.50
-1.38%
12,528
0.82
Aug 22, 2025
391.00
399.00
391.00
399.00
399.00
+1.40%
14,503
0.95
Aug 21, 2025
392.00
397.00
391.50
393.50
393.50
-0.38%
15,990
1.05
Aug 20, 2025
395.50
398.50
394.50
395.00
395.00
-1.13%
11,341
0.74
Aug 19, 2025
391.00
399.50
391.00
399.50
399.50
+2.30%
15,234
1.00
Aug 18, 2025
396.00
397.50
390.50
390.50
390.50
-1.39%
11,079
0.73
Aug 15, 2025
401.00
401.00
394.50
396.00
396.00
0.00%
10,945
0.72
Aug 14, 2025
400.00
400.00
394.50
396.00
396.00
+0.64%
10,129
0.66
Aug 13, 2025
401.00
403.50
391.00
393.50
393.50
-1.50%
10,872
0.70
Aug 12, 2025
392.00
400.00
392.00
399.50
399.50
+2.17%
15,239
0.98
Aug 11, 2025
395.00
396.50
391.00
391.00
391.00
-0.76%
10,336
0.67
Rows: