Want to see CH:BUCN full AI Analyst Report?
Bucher Industries AG (BUCN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 327.50 | 329.00 | 321.50 | 324.50 | 324.50 | -1.07% | 13,321 | 0.97 |
| Oct 29, 2026 | 329.50 | 330.00 | 324.00 | 328.00 | 328.00 | -0.46% | 12,075 | 0.86 |
| Oct 28, 2026 | 328.50 | 330.00 | 324.50 | 329.50 | 329.50 | -0.45% | 10,773 | 0.76 |
| Oct 27, 2026 | 334.00 | 336.00 | 327.50 | 331.00 | 331.00 | -0.90% | 24,353 | 1.68 |
| Oct 26, 2026 | 330.00 | 335.00 | 330.00 | 334.00 | 334.00 | +1.52% | 20,229 | 1.40 |
| Oct 23, 2026 | 325.00 | 330.50 | 324.50 | 329.00 | 329.00 | +1.86% | 19,937 | 1.39 |
| Oct 22, 2026 | 324.50 | 326.50 | 323.00 | 323.00 | 323.00 | -1.22% | 10,033 | 0.70 |
| Oct 21, 2026 | 326.50 | 327.00 | 324.00 | 327.00 | 327.00 | +0.62% | 25,464 | 1.81 |
| Oct 20, 2026 | 322.50 | 328.50 | 322.50 | 325.00 | 325.00 | -0.46% | 17,920 | 1.28 |
| Oct 19, 2026 | 330.50 | 330.50 | 324.00 | 326.50 | 326.50 | -0.91% | 14,721 | 1.05 |
| Oct 16, 2026 | 332.00 | 332.50 | 328.00 | 329.50 | 329.50 | +0.00% | 11,622 | 0.83 |
| Oct 15, 2026 | 327.50 | 329.50 | 324.50 | 329.50 | 329.50 | -0.15% | 10,730 | 0.77 |
| Oct 14, 2026 | 328.00 | 331.50 | 328.00 | 330.00 | 330.00 | +1.07% | 9,171 | 0.66 |
| Oct 13, 2026 | 323.50 | 328.50 | 323.00 | 326.50 | 326.50 | +0.46% | 10,228 | 0.73 |
| Oct 12, 2026 | 328.50 | 329.00 | 322.50 | 325.00 | 325.00 | -0.76% | 13,218 | 0.95 |
| Oct 09, 2026 | 330.00 | 330.00 | 326.50 | 327.50 | 327.50 | +1.39% | 11,901 | 0.86 |
| Oct 08, 2026 | 325.50 | 327.50 | 322.00 | 323.00 | 323.00 | -0.92% | 9,364 | 0.67 |
| Oct 07, 2026 | 330.00 | 331.00 | 325.00 | 326.00 | 326.00 | -1.81% | 9,361 | 0.67 |
| Oct 06, 2026 | 330.00 | 332.50 | 329.00 | 332.00 | 332.00 | +1.37% | 10,115 | 0.72 |
| Oct 05, 2026 | 327.00 | 330.00 | 326.00 | 327.50 | 327.50 | +0.00% | 7,355 | 0.52 |
| Oct 02, 2026 | 325.00 | 331.50 | 325.00 | 327.50 | 327.50 | +0.00% | 11,197 | 0.79 |
| Oct 01, 2026 | 325.00 | 330.50 | 323.00 | 327.50 | 327.50 | +0.61% | 8,711 | 0.61 |
| Sep 30, 2026 | 330.50 | 330.50 | 325.50 | 325.50 | 325.50 | -1.21% | 11,301 | 0.79 |
| Sep 29, 2026 | 327.00 | 332.50 | 326.00 | 329.50 | 329.50 | +1.23% | 7,823 | 0.54 |
| Sep 28, 2026 | 325.00 | 329.00 | 325.00 | 325.50 | 325.50 | -0.31% | 10,607 | 0.73 |
| Sep 25, 2026 | 330.00 | 330.00 | 325.50 | 326.50 | 326.50 | -0.31% | 8,591 | 0.59 |
| Sep 24, 2026 | 335.00 | 335.00 | 327.50 | 327.50 | 327.50 | -1.80% | 9,366 | 0.64 |
| Sep 23, 2026 | 332.50 | 334.50 | 330.00 | 333.50 | 333.50 | +0.00% | 9,462 | 0.64 |
| Sep 22, 2026 | 325.00 | 333.50 | 325.00 | 333.50 | 333.50 | +1.99% | 15,772 | 1.07 |
| Sep 21, 2026 | 324.50 | 328.00 | 322.00 | 327.00 | 327.00 | +1.87% | 9,303 | 0.62 |
| Sep 18, 2026 | 317.00 | 322.00 | 317.00 | 321.00 | 321.00 | +0.00% | 58,159 | 4.10 |
| Sep 17, 2026 | 318.00 | 322.50 | 317.50 | 321.00 | 321.00 | +1.42% | 10,195 | 0.72 |
| Sep 16, 2026 | 319.50 | 320.50 | 315.50 | 316.50 | 316.50 | -0.94% | 8,770 | 0.60 |
| Sep 15, 2026 | 316.00 | 319.50 | 314.00 | 319.50 | 319.50 | +0.79% | 10,048 | 0.69 |
| Sep 14, 2026 | 322.50 | 322.50 | 315.00 | 317.00 | 317.00 | -2.01% | 14,805 | 1.02 |
| Sep 11, 2026 | 323.50 | 327.00 | 319.50 | 323.50 | 323.50 | +0.15% | 9,068 | 0.63 |
| Sep 10, 2026 | 326.50 | 328.50 | 323.00 | 323.00 | 323.00 | -1.07% | 8,137 | 0.56 |
| Sep 09, 2026 | 330.00 | 330.50 | 324.00 | 326.50 | 326.50 | -1.51% | 7,988 | 0.55 |
| Sep 08, 2026 | 328.50 | 332.00 | 327.50 | 331.50 | 331.50 | +0.76% | 12,667 | 0.87 |
| Sep 07, 2026 | 330.50 | 333.00 | 328.50 | 329.00 | 329.00 | -1.05% | 9,668 | 0.66 |
| Sep 04, 2026 | 326.00 | 332.50 | 325.50 | 332.50 | 332.50 | +2.31% | 16,978 | 1.16 |
| Sep 03, 2026 | 321.00 | 325.00 | 320.00 | 325.00 | 325.00 | +1.09% | 14,748 | 1.01 |
| Sep 02, 2026 | 315.50 | 321.50 | 315.50 | 321.50 | 321.50 | +1.10% | 13,856 | 0.96 |
| Sep 01, 2026 | 317.50 | 319.00 | 316.00 | 318.00 | 318.00 | +0.63% | 20,196 | 1.41 |
| Aug 31, 2026 | 317.50 | 319.50 | 316.00 | 316.00 | 316.00 | -0.32% | 16,059 | 1.13 |
| Aug 28, 2026 | 316.50 | 320.00 | 315.50 | 317.00 | 317.00 | +0.48% | 10,603 | 0.75 |
| Aug 27, 2026 | 315.50 | 317.00 | 314.00 | 315.50 | 315.50 | -0.16% | 13,358 | 0.94 |
| Aug 26, 2026 | 316.50 | 318.00 | 314.50 | 316.00 | 316.00 | +0.32% | 10,408 | 0.72 |
| Aug 25, 2026 | 311.50 | 317.50 | 311.50 | 315.00 | 315.00 | +1.29% | 20,468 | 1.40 |
| Aug 24, 2026 | 304.00 | 311.50 | 304.00 | 311.00 | 311.00 | +2.30% | 14,578 | 1.00 |