Want to see CH:BUCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
323.50
327.00
319.50
323.50
323.50
+0.15%
9,068
0.63
Sep 10, 2026
326.50
328.50
323.00
323.00
323.00
-1.07%
8,137
0.56
Sep 09, 2026
330.00
330.50
324.00
326.50
326.50
-1.51%
7,988
0.55
Sep 08, 2026
328.50
332.00
327.50
331.50
331.50
+0.76%
12,667
0.87
Sep 07, 2026
330.50
333.00
328.50
329.00
329.00
-1.05%
9,668
0.66
Sep 04, 2026
326.00
332.50
325.50
332.50
332.50
+2.31%
16,978
1.16
Sep 03, 2026
321.00
325.00
320.00
325.00
325.00
+1.09%
14,748
1.01
Sep 02, 2026
315.50
321.50
315.50
321.50
321.50
+1.10%
13,856
0.96
Sep 01, 2026
317.50
319.00
316.00
318.00
318.00
+0.63%
20,196
1.41
Aug 31, 2026
317.50
319.50
316.00
316.00
316.00
-0.32%
16,059
1.13
Aug 28, 2026
316.50
320.00
315.50
317.00
317.00
+0.48%
10,603
0.75
Aug 27, 2026
315.50
317.00
314.00
315.50
315.50
-0.16%
13,358
0.94
Aug 26, 2026
316.50
318.00
314.50
316.00
316.00
+0.32%
10,408
0.72
Aug 25, 2026
311.50
317.50
311.50
315.00
315.00
+1.29%
20,468
1.40
Aug 24, 2026
304.00
311.50
304.00
311.00
311.00
+2.30%
14,578
1.00
Aug 21, 2026
302.00
305.00
301.50
304.00
304.00
+0.50%
6,472
0.44
Aug 20, 2026
303.00
303.00
300.00
302.50
302.50
-0.33%
10,465
0.72
Aug 19, 2026
300.00
304.00
300.00
303.50
303.50
+0.50%
11,958
0.83
Aug 18, 2026
302.00
303.50
299.50
302.00
302.00
0.00%
17,989
1.23
Aug 17, 2026
305.00
307.00
302.00
302.00
302.00
-1.31%
25,334
1.74
Aug 14, 2026
304.50
306.00
304.00
306.00
306.00
+0.82%
12,877
0.89
Aug 13, 2026
306.50
306.50
303.00
303.50
303.50
-0.65%
16,228
1.12
Aug 12, 2026
310.00
311.00
305.50
305.50
305.50
-1.61%
21,072
1.47
Aug 11, 2026
310.50
313.50
309.00
310.50
310.50
-0.48%
12,055
0.84
Aug 10, 2026
315.00
315.00
312.00
312.00
312.00
-0.79%
13,837
0.96
Aug 07, 2026
315.50
317.00
314.50
314.50
314.50
-0.47%
9,754
0.67
Aug 06, 2026
312.50
318.00
312.50
316.00
316.00
+0.32%
14,109
0.97
Aug 05, 2026
320.00
320.00
313.00
315.00
315.00
-0.47%
13,338
0.92
Aug 04, 2026
308.50
318.00
308.50
316.50
316.50
+2.76%
17,070
1.19
Aug 03, 2026
316.50
317.50
305.50
308.00
308.00
-2.53%
27,928
1.96
Jul 31, 2026
321.50
322.50
315.00
316.00
316.00
-0.47%
21,412
1.51
Jul 30, 2026
320.00
322.50
311.00
317.50
317.50
-5.22%
47,845
3.49
Jul 29, 2026
339.00
339.00
330.50
335.00
335.00
-0.89%
18,214
1.36
Jul 28, 2026
333.00
338.00
333.00
338.00
338.00
+1.35%
10,050
0.73
Jul 27, 2026
335.00
336.50
332.50
333.50
333.50
+0.76%
10,955
0.79
Jul 24, 2026
332.50
332.50
329.00
331.00
331.00
+1.22%
8,991
0.63
Jul 23, 2026
325.50
330.00
325.50
327.00
327.00
-0.46%
13,570
0.96
Jul 22, 2026
324.00
329.00
322.00
328.50
328.50
+1.55%
11,720
0.82
Jul 21, 2026
322.50
324.00
321.00
323.50
323.50
+0.47%
9,615
0.67
Jul 20, 2026
326.50
326.50
321.00
322.00
322.00
-0.92%
8,369
0.58
Jul 17, 2026
322.00
325.00
320.00
325.00
325.00
+0.62%
11,320
0.78
Jul 16, 2026
317.50
323.00
317.50
323.00
323.00
+1.41%
12,051
0.83
Jul 15, 2026
317.00
318.50
315.50
318.50
318.50
+0.63%
8,485
0.58
Jul 14, 2026
314.00
318.50
312.00
316.50
316.50
+0.80%
10,009
0.68
Jul 13, 2026
312.50
315.50
312.00
314.00
314.00
-0.32%
12,691
0.86
Jul 10, 2026
313.50
315.50
312.50
315.00
315.00
+0.80%
12,505
0.85
Jul 09, 2026
317.00
317.00
311.00
312.50
312.50
+0.16%
14,839
1.01
Jul 08, 2026
314.00
314.50
309.50
312.00
312.00
-0.95%
15,676
1.08
Jul 07, 2026
317.50
319.50
315.00
315.00
315.00
-0.63%
12,186
0.84
Jul 06, 2026
316.00
317.50
313.50
317.00
317.00
+0.32%
16,365
1.13
Rows: