Want to see CH:BSLN full AI Analyst Report?
Basilea Pharmaceutica (BSLN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 71.80 | 72.00 | 70.20 | 70.80 | 70.80 | -0.98% | 33,532 | 0.76 |
| Oct 29, 2026 | 73.60 | 74.00 | 71.40 | 71.50 | 71.50 | -2.59% | 25,484 | 0.57 |
| Oct 28, 2026 | 72.00 | 74.50 | 71.20 | 73.40 | 73.40 | +1.66% | 40,184 | 0.91 |
| Oct 27, 2026 | 72.90 | 75.80 | 70.40 | 72.20 | 72.20 | +4.79% | 151,426 | 3.61 |
| Oct 26, 2026 | 68.70 | 69.90 | 68.70 | 68.90 | 68.90 | +0.58% | 15,982 | 0.38 |
| Oct 23, 2026 | 69.00 | 69.60 | 67.90 | 68.50 | 68.50 | -1.15% | 19,776 | 0.47 |
| Oct 22, 2026 | 68.60 | 69.40 | 67.60 | 69.30 | 69.30 | +1.32% | 31,031 | 0.74 |
| Oct 21, 2026 | 67.90 | 68.50 | 66.40 | 68.40 | 68.40 | +1.33% | 22,520 | 0.54 |
| Oct 20, 2026 | 67.70 | 68.10 | 66.30 | 67.50 | 67.50 | -0.15% | 22,021 | 0.53 |
| Oct 19, 2026 | 65.60 | 67.60 | 65.50 | 67.60 | 67.60 | +3.05% | 28,973 | 0.70 |
| Oct 16, 2026 | 68.40 | 68.70 | 65.60 | 65.60 | 65.60 | -4.37% | 25,814 | 0.62 |
| Oct 15, 2026 | 66.80 | 68.70 | 65.80 | 68.60 | 68.60 | +3.16% | 43,629 | 1.07 |
| Oct 14, 2026 | 64.60 | 66.80 | 64.40 | 66.50 | 66.50 | +2.78% | 26,544 | 0.65 |
| Oct 13, 2026 | 65.80 | 66.70 | 64.50 | 64.70 | 64.70 | -1.52% | 15,702 | 0.38 |
| Oct 12, 2026 | 65.70 | 66.00 | 64.60 | 65.70 | 65.70 | +0.31% | 17,344 | 0.42 |
| Oct 09, 2026 | 65.60 | 66.00 | 64.40 | 65.50 | 65.50 | -0.30% | 23,308 | 0.56 |
| Oct 08, 2026 | 65.80 | 66.60 | 64.90 | 65.70 | 65.70 | -0.76% | 24,605 | 0.59 |
| Oct 07, 2026 | 65.60 | 66.20 | 64.10 | 66.20 | 66.20 | +0.61% | 19,848 | 0.47 |
| Oct 06, 2026 | 66.30 | 67.10 | 65.00 | 65.80 | 65.80 | -0.30% | 16,503 | 0.39 |
| Oct 05, 2026 | 67.00 | 67.00 | 65.90 | 66.00 | 66.00 | -1.20% | 18,826 | 0.45 |
| Oct 02, 2026 | 67.60 | 67.70 | 66.30 | 66.80 | 66.80 | -1.47% | 17,311 | 0.41 |
| Oct 01, 2026 | 69.50 | 69.50 | 67.40 | 67.80 | 67.80 | -3.00% | 24,214 | 0.57 |
| Sep 30, 2026 | 67.00 | 70.10 | 66.80 | 69.90 | 69.90 | +4.33% | 45,860 | 1.09 |
| Sep 29, 2026 | 68.00 | 68.40 | 66.40 | 67.00 | 67.00 | -1.90% | 20,986 | 0.50 |
| Sep 28, 2026 | 68.80 | 69.20 | 68.00 | 68.30 | 68.30 | -0.58% | 15,529 | 0.37 |
| Sep 25, 2026 | 69.20 | 69.40 | 68.30 | 68.70 | 68.70 | -0.58% | 17,433 | 0.41 |
| Sep 24, 2026 | 69.00 | 69.30 | 68.60 | 69.10 | 69.10 | -0.43% | 22,513 | 0.53 |
| Sep 23, 2026 | 68.70 | 69.40 | 68.30 | 69.40 | 69.40 | +1.17% | 27,440 | 0.64 |
| Sep 22, 2026 | 69.20 | 69.40 | 67.40 | 68.60 | 68.60 | -0.58% | 46,487 | 1.10 |
| Sep 21, 2026 | 69.20 | 70.50 | 68.80 | 69.00 | 69.00 | +0.00% | 35,900 | 0.85 |
| Sep 18, 2026 | 69.00 | 69.90 | 69.00 | 69.00 | 69.00 | +0.00% | 124,822 | 3.05 |
| Sep 17, 2026 | 66.60 | 69.00 | 66.60 | 69.00 | 69.00 | +3.76% | 87,077 | 2.19 |
| Sep 16, 2026 | 65.20 | 67.40 | 65.20 | 66.50 | 66.50 | +1.68% | 22,908 | 0.57 |
| Sep 15, 2026 | 66.30 | 66.40 | 64.80 | 65.40 | 65.40 | -1.06% | 34,306 | 0.86 |
| Sep 14, 2026 | 66.70 | 68.00 | 65.30 | 66.10 | 66.10 | -0.90% | 34,986 | 0.88 |
| Sep 11, 2026 | 64.80 | 66.90 | 64.10 | 66.70 | 66.70 | +3.41% | 50,394 | 1.28 |
| Sep 10, 2026 | 64.90 | 64.90 | 63.90 | 64.50 | 64.50 | -0.46% | 19,538 | 0.50 |
| Sep 09, 2026 | 64.40 | 64.80 | 63.20 | 64.80 | 64.80 | +0.47% | 21,467 | 0.54 |
| Sep 08, 2026 | 62.50 | 64.50 | 62.20 | 64.50 | 64.50 | +3.04% | 28,808 | 0.73 |
| Sep 07, 2026 | 64.00 | 64.00 | 62.30 | 62.60 | 62.60 | -2.34% | 29,816 | 0.75 |
| Sep 04, 2026 | 65.60 | 65.80 | 64.10 | 64.10 | 64.10 | -2.29% | 34,162 | 0.86 |
| Sep 03, 2026 | 66.00 | 67.10 | 65.30 | 65.60 | 65.60 | -0.15% | 42,090 | 1.07 |
| Sep 02, 2026 | 63.90 | 67.40 | 63.50 | 65.70 | 65.70 | +3.79% | 108,913 | 2.89 |
| Sep 01, 2026 | 63.60 | 63.80 | 62.70 | 63.30 | 63.30 | -0.31% | 39,067 | 1.04 |
| Aug 31, 2026 | 64.50 | 64.50 | 62.60 | 63.50 | 63.50 | -1.55% | 45,150 | 1.22 |
| Aug 28, 2026 | 65.40 | 66.00 | 64.50 | 64.50 | 64.50 | -1.38% | 29,170 | 0.78 |
| Aug 27, 2026 | 65.40 | 66.50 | 65.10 | 65.40 | 65.40 | -0.15% | 42,086 | 1.12 |
| Aug 26, 2026 | 65.80 | 66.50 | 65.40 | 65.50 | 65.50 | +0.31% | 48,673 | 1.31 |
| Aug 25, 2026 | 64.90 | 65.60 | 64.20 | 65.30 | 65.30 | +0.93% | 46,885 | 1.26 |
| Aug 24, 2026 | 64.00 | 64.70 | 63.40 | 64.70 | 64.70 | +0.15% | 64,913 | 1.79 |