TipRanks
Go Ultimate55% OFF

BE Semiconductor (BSIB) Historical Prices

CH:BSIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026146.35146.35141.14146.35146.35+0.00%00.00
Oct 29, 2026146.35151.09146.35146.35146.35+0.00%00.00
Oct 28, 2026146.35149.94146.35146.35146.35+0.00%00.00
Oct 27, 2026146.35146.35146.35146.35146.35-0.39%404.97
Oct 26, 2026146.92146.92136.12146.92146.92+0.00%00.00
Oct 23, 2026146.92146.92146.92146.92146.92+0.00%00.00
Oct 22, 2026146.92146.92145.48146.92146.92+0.00%00.00
Oct 21, 2026146.92152.08146.92146.92146.92+0.00%00.00
Oct 20, 2026146.92146.92144.31146.92146.92+0.00%00.00
Oct 19, 2026146.92149.32146.92146.92146.92+0.00%00.00
Oct 16, 2026146.92146.92146.92146.92146.92-8.53%302.64
Oct 15, 2026160.63160.63152.61160.63160.63+0.00%00.00
Oct 14, 2026160.63160.63160.63160.63160.63-3.07%15016.67
Oct 13, 2026165.70165.70160.00165.70165.70+0.00%00.00
Oct 12, 2026165.70165.70163.83165.70165.70+0.00%00.00
Oct 09, 2026165.70167.40165.70165.70165.70+0.00%00.00
Oct 08, 2026165.70165.70165.70165.70165.70-1.62%303.22
Oct 07, 2026168.43168.43161.93168.43168.43+0.00%00.00
Oct 06, 2026168.43179.30168.43168.43168.43+0.00%00.00
Oct 05, 2026168.43188.59168.43168.43168.43+0.00%00.00
Oct 02, 2026168.43192.43168.43168.43168.43+0.00%00.00
Oct 01, 2026168.43179.26168.43168.43168.43+0.00%00.00
Sep 30, 2026168.43183.74168.43168.43168.43+0.00%00.00
Sep 29, 2026168.43181.56168.43168.43168.43+0.00%00.00
Sep 28, 2026168.43175.67168.43168.43168.43+0.00%00.00
Sep 25, 2026168.43177.49168.43168.43168.43+0.00%00.00
Sep 24, 2026168.43176.86168.43168.43168.43+0.00%00.00
Sep 23, 2026168.43177.99168.43168.43168.43+0.00%00.00
Sep 22, 2026168.43179.54168.43168.43168.43+0.00%00.00
Sep 21, 2026168.43177.15168.43168.43168.43+0.00%00.00
Sep 18, 2026168.43175.49168.43168.43168.43+0.00%00.00
Sep 17, 2026168.43168.43168.43168.43168.43-13.64%1009.24
Sep 16, 2026195.02195.02195.02195.02195.02+0.00%0―
Sep 15, 2026195.02195.02195.02195.02195.02+0.00%0―
Sep 14, 2026195.02195.02195.02195.02195.02+0.00%0―
Sep 11, 2026195.02195.02195.02195.02195.02+0.00%0―
Sep 10, 2026195.02195.02195.02195.02195.02+0.00%0―
Sep 09, 2026195.02195.02195.02195.02195.02+0.00%0―
Sep 08, 2026195.02195.02182.58195.02195.02+0.00%0―
Sep 07, 2026195.02195.02191.21195.02195.02+0.00%0―
Sep 04, 2026195.02195.02184.67195.02195.02+0.00%0―
Sep 03, 2026195.02195.02179.44195.02195.02+0.00%0―
Sep 02, 2026195.02195.02181.41195.02195.02+0.00%0―
Sep 01, 2026195.02195.02195.02195.02195.02+0.00%0―
Aug 31, 2026195.02195.02182.90195.02195.02+0.00%0―
Aug 28, 2026195.02195.02185.42195.02195.02+0.00%0―
Aug 27, 2026195.02195.02182.08195.02195.02+0.00%0―
Aug 26, 2026195.02195.02179.31195.02195.02+0.00%0―
Aug 25, 2026195.02195.02185.86195.02195.02+0.00%0―
Aug 24, 2026194.59195.02194.59195.02195.02-2.46%92―