tiprankstipranks
Bank of New York Mellon (CH:BN9)
:BN9
Switzerland Market
BN9
Bank of New York Mellon
RESEARCH TOOLSreports

Bank of New York Mellon (BN9) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
127.12
130.87
127.12
127.12
127.12
0.00%
0
―
Sep 11, 2026
127.12
132.84
127.12
127.12
127.12
0.00%
0
―
Sep 10, 2026
127.12
132.41
127.12
127.12
127.12
0.00%
0
―
Sep 09, 2026
127.12
132.15
127.12
127.12
127.12
0.00%
0
―
Sep 08, 2026
127.12
132.88
127.12
127.12
127.12
0.00%
0
―
Sep 07, 2026
127.12
135.72
127.12
127.12
127.12
0.00%
0
―
Sep 04, 2026
127.12
133.22
127.12
127.12
127.12
0.00%
0
―
Sep 03, 2026
127.12
132.67
127.12
127.12
127.12
0.00%
0
―
Sep 02, 2026
127.12
131.39
127.12
127.12
127.12
0.00%
0
―
Sep 01, 2026
127.12
130.44
127.12
127.12
127.12
0.00%
0
―
Aug 31, 2026
127.12
131.19
127.12
127.12
127.12
0.00%
0
―
Aug 28, 2026
127.12
132.02
127.12
127.12
127.12
0.00%
0
―
Aug 27, 2026
127.12
131.13
127.12
127.12
127.12
0.00%
0
―
Aug 26, 2026
127.12
131.68
127.12
127.12
127.12
0.00%
0
―
Aug 25, 2026
127.12
131.16
127.12
127.12
127.12
0.00%
0
―
Aug 24, 2026
127.12
129.63
127.12
127.12
127.12
0.00%
0
―
Aug 21, 2026
127.12
127.33
127.03
127.12
127.12
0.00%
0
―
Aug 20, 2026
127.12
127.82
127.12
127.12
127.12
0.00%
0
―
Aug 19, 2026
127.12
129.74
127.12
127.12
127.12
0.00%
0
―
Aug 18, 2026
127.12
132.88
127.12
127.12
127.12
0.00%
0
―
Aug 17, 2026
127.12
133.70
127.12
127.12
127.12
0.00%
0
―
Aug 14, 2026
127.12
132.49
127.12
127.12
127.12
0.00%
0
―
Aug 13, 2026
127.12
131.32
127.12
127.12
127.12
0.00%
0
―
Aug 12, 2026
127.12
132.19
127.12
127.12
127.12
0.00%
0
―
Aug 11, 2026
127.12
130.24
127.12
127.12
127.12
0.00%
0
―
Aug 10, 2026
127.12
129.59
127.12
127.12
127.12
0.00%
0
―
Aug 07, 2026
127.12
127.62
127.12
127.12
127.12
0.00%
0
―
Aug 06, 2026
127.12
129.18
127.12
127.12
127.12
0.00%
0
―
Aug 05, 2026
127.12
128.46
127.12
127.12
127.12
0.00%
0
―
Aug 04, 2026
127.12
128.48
127.12
127.12
127.12
0.00%
0
―
Aug 03, 2026
127.12
127.12
127.12
127.12
127.12
-3.19%
25
―
Jul 31, 2026
131.31
131.31
126.60
131.31
131.31
0.00%
0
―
Jul 30, 2026
131.31
131.31
124.33
131.31
131.31
0.00%
0
―
Jul 29, 2026
131.31
131.31
126.99
131.31
131.31
0.00%
0
―
Jul 28, 2026
131.31
131.31
127.12
131.31
131.31
0.00%
0
―
Jul 27, 2026
131.31
131.31
129.27
131.31
131.31
+0.39%
0
―
Jul 24, 2026
131.19
131.31
131.19
131.31
130.79
―
25
―
Rows:
50