TipRanks
Go Ultimate55% OFF

Bank of New York Mellon (BN9) Historical Prices

CH:BN9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026121.21121.41121.21121.21121.21-2.01%0NaN
Oct 29, 2026123.70123.90123.70123.70123.70+0.31%00.00
Oct 28, 2026123.32123.52123.32123.32123.32+0.85%00.00
Oct 27, 2026122.28122.48122.28122.28122.28+0.11%00.00
Oct 26, 2026122.15122.35122.15122.15122.15+2.50%00.00
Oct 23, 2026119.69119.89119.69119.69119.17+1.36%00.00
Oct 22, 2026118.09118.28118.09118.09117.57-2.06%00.00
Oct 21, 2026120.57120.77120.57120.57120.05+1.22%00.00
Oct 20, 2026119.11119.32119.11119.11118.60+0.81%0―
Oct 19, 2026118.16118.36118.16118.16117.65-0.42%0―
Oct 16, 2026118.66118.66118.66118.66118.14+2.19%0―
Oct 15, 2026116.12116.31116.12116.12115.61+1.40%0―
Oct 14, 2026114.51114.70114.51114.51114.01-2.65%0―
Oct 13, 2026117.63117.83117.63117.63117.11-1.84%0―
Oct 12, 2026119.84120.04119.84119.84119.31+0.87%0―
Oct 09, 2026118.81119.01118.81118.81118.29+0.62%0―
Oct 08, 2026118.07118.28118.07118.07117.56+0.45%0―
Oct 07, 2026117.54117.74117.54117.54117.03-1.91%0―
Oct 06, 2026119.83120.03119.83119.83119.30+0.43%0―
Oct 05, 2026119.32119.52119.32119.32118.80-0.40%0―
Oct 02, 2026119.80120.00119.80119.80119.28+1.87%0―
Oct 01, 2026117.60117.80117.60117.60117.08-3.99%0―
Sep 30, 2026122.49122.70122.49122.49121.95-0.17%0―
Sep 29, 2026122.70122.91122.70122.70122.16-1.00%0―
Sep 28, 2026123.94124.15123.94123.94123.40+0.41%0―
Sep 25, 2026123.43123.65123.43123.43122.90-0.15%0―
Sep 24, 2026123.62123.83123.62123.62123.08-0.13%0―
Sep 23, 2026123.78124.00123.78123.78123.24+1.19%0―
Sep 22, 2026122.33122.54122.33122.33121.79-2.81%0―
Sep 21, 2026125.86126.16125.86125.86125.31+0.47%0―
Sep 18, 2026125.28125.57125.28125.28124.73-1.45%0―
Sep 17, 2026127.12127.12125.75127.12126.56+0.00%0―
Sep 16, 2026127.12127.21126.91127.12126.56+0.00%0―
Sep 15, 2026127.12127.12125.57127.12126.56+0.00%0―
Sep 14, 2026127.12130.87127.12127.12126.56+0.00%0―
Sep 11, 2026127.12132.84127.12127.12126.56+0.00%0―
Sep 10, 2026127.12132.41127.12127.12126.56+0.00%0―
Sep 09, 2026127.12132.15127.12127.12126.56+0.00%0―
Sep 08, 2026127.12132.88127.12127.12126.56+0.00%0―
Sep 07, 2026127.12135.72127.12127.12126.56+0.00%0―
Sep 04, 2026127.12133.22127.12127.12126.56+0.00%0―
Sep 03, 2026127.12132.67127.12127.12126.56+0.00%0―
Sep 02, 2026127.12131.39127.12127.12126.56+0.00%0―
Sep 01, 2026127.12130.44127.12127.12126.56+0.00%0―
Aug 31, 2026127.12131.19127.12127.12126.56+0.00%0―
Aug 28, 2026127.12132.02127.12127.12126.56+0.00%0―
Aug 27, 2026127.12131.13127.12127.12126.56+0.00%0―
Aug 26, 2026127.12131.68127.12127.12126.56+0.00%0―
Aug 25, 2026127.12131.16127.12127.12126.56+0.00%0―
Aug 24, 2026127.12129.63127.12127.12126.56+0.00%0―