Bristol-Myers Squibb(CH:BMY)
CHFÂ 51.18+0.02 (+0.04%)
CH:BMY
Bristol-Myers Squibb historical prices
CHFÂ 51.18
At close:+0.02 (+0.04%)
Bristol-Myers Squibb (BMY) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.18 | 51.60 | 51.18 | 51.18 | 51.18 | +0.04% | 0 | NaN |
| Nov 10, 2026 | 51.16 | 51.16 | 50.73 | 51.16 | 51.16 | -0.49% | 0 | NaN |
| Nov 09, 2026 | 51.20 | 51.20 | 50.78 | 51.20 | 51.20 | -0.41% | 0 | NaN |
| Nov 06, 2026 | 51.41 | 51.41 | 51.05 | 51.41 | 51.41 | -0.93% | 0 | NaN |
| Nov 05, 2026 | 51.89 | 52.29 | 51.89 | 51.89 | 51.89 | +0.91% | 0 | NaN |
| Nov 04, 2026 | 51.42 | 51.60 | 51.27 | 51.42 | 51.42 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 51.42 | 51.63 | 51.21 | 51.42 | 51.42 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 51.42 | 51.46 | 51.07 | 51.42 | 51.42 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 51.42 | 51.81 | 51.42 | 51.42 | 51.42 | +2.15% | 0 | 0.00 |
| Oct 29, 2026 | 50.34 | 50.34 | 49.94 | 50.34 | 50.34 | -0.02% | 0 | 0.00 |
| Oct 28, 2026 | 50.35 | 50.35 | 49.99 | 50.35 | 50.35 | -1.00% | 0 | 0.00 |
| Oct 27, 2026 | 50.86 | 51.06 | 50.66 | 50.86 | 50.86 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 50.86 | 50.86 | 50.50 | 50.86 | 50.86 | -0.68% | 0 | 0.00 |
| Oct 23, 2026 | 51.21 | 51.21 | 50.82 | 51.21 | 51.21 | -0.66% | 0 | 0.00 |
| Oct 22, 2026 | 51.55 | 51.89 | 51.55 | 51.55 | 51.55 | +2.36% | 0 | 0.00 |
| Oct 21, 2026 | 50.36 | 50.49 | 50.11 | 50.36 | 50.36 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 50.36 | 50.75 | 50.36 | 50.36 | 50.36 | +3.46% | 0 | 0.00 |
| Oct 19, 2026 | 48.68 | 48.68 | 48.35 | 48.68 | 48.68 | -3.12% | 0 | 0.00 |
| Oct 16, 2026 | 50.24 | 50.24 | 49.85 | 50.24 | 50.24 | -1.28% | 0 | 0.00 |
| Oct 15, 2026 | 50.89 | 51.24 | 50.89 | 50.89 | 50.89 | +4.72% | 0 | 0.00 |
| Oct 14, 2026 | 48.60 | 48.92 | 48.60 | 48.60 | 48.60 | +2.67% | 0 | 0.00 |
| Oct 13, 2026 | 47.33 | 47.33 | 47.06 | 47.33 | 47.33 | -1.34% | 0 | 0.00 |
| Oct 12, 2026 | 47.98 | 47.98 | 47.63 | 47.98 | 47.98 | -2.81% | 0 | 0.00 |
| Oct 09, 2026 | 49.36 | 49.40 | 49.11 | 49.36 | 49.36 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.36 | 49.36 | 49.08 | 49.36 | 49.36 | -1.06% | 0 | 0.00 |
| Oct 07, 2026 | 49.89 | 50.21 | 49.89 | 49.89 | 49.89 | +1.41% | 0 | 0.00 |
| Oct 06, 2026 | 49.20 | 49.49 | 49.16 | 49.20 | 49.20 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 49.20 | 49.20 | 48.86 | 49.20 | 49.20 | -2.91% | 0 | 0.00 |
| Oct 02, 2026 | 50.67 | 50.67 | 50.31 | 50.67 | 50.67 | -0.37% | 0 | 0.00 |
| Oct 01, 2026 | 51.38 | 51.38 | 51.09 | 51.38 | 50.86 | -2.98% | 0 | 0.00 |
| Sep 30, 2026 | 52.96 | 53.32 | 52.96 | 52.96 | 52.42 | +0.74% | 0 | 0.00 |
| Sep 29, 2026 | 52.57 | 52.94 | 52.57 | 52.57 | 52.04 | +0.34% | 0 | 0.00 |
| Sep 28, 2026 | 52.39 | 52.78 | 52.39 | 52.39 | 51.86 | +2.54% | 0 | 0.00 |
| Sep 25, 2026 | 51.09 | 51.43 | 51.09 | 51.09 | 50.57 | +0.65% | 0 | 0.00 |
| Sep 24, 2026 | 50.76 | 50.76 | 50.43 | 50.76 | 50.24 | -1.09% | 0 | 0.00 |
| Sep 23, 2026 | 51.32 | 51.32 | 51.00 | 51.32 | 50.80 | -0.93% | 0 | 0.00 |
| Sep 22, 2026 | 51.80 | 51.80 | 51.48 | 51.80 | 51.27 | -0.06% | 0 | 0.00 |
| Sep 21, 2026 | 51.83 | 51.92 | 51.58 | 51.83 | 51.30 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 51.83 | 51.83 | 51.50 | 51.83 | 51.30 | -0.82% | 0 | 0.00 |
| Sep 17, 2026 | 52.26 | 52.40 | 52.06 | 52.26 | 51.73 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 52.26 | 52.58 | 52.21 | 52.26 | 51.73 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 52.26 | 52.47 | 52.11 | 52.26 | 51.73 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 52.26 | 52.62 | 52.26 | 52.26 | 51.73 | +0.77% | 0 | 0.00 |
| Sep 11, 2026 | 51.86 | 51.86 | 51.55 | 51.86 | 51.33 | -0.58% | 0 | 0.00 |
| Sep 10, 2026 | 52.16 | 52.16 | 51.82 | 52.16 | 51.63 | -0.48% | 0 | 0.00 |
| Sep 09, 2026 | 52.41 | 52.41 | 52.06 | 52.41 | 51.88 | -0.70% | 0 | 0.00 |
| Sep 08, 2026 | 52.78 | 52.78 | 52.39 | 52.78 | 52.24 | -2.87% | 0 | 0.00 |
| Sep 07, 2026 | 54.34 | 54.60 | 53.88 | 54.34 | 53.79 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 54.34 | 54.36 | 53.95 | 54.34 | 53.79 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 54.34 | 54.71 | 54.34 | 54.34 | 53.79 | +0.00% | 0 | 0.00 |
