TipRanks
Go Ultimate55% OFF

PIERER Mobility AG (BMAG) Historical Prices

CH:BMAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.1532.1531.0031.0531.05-3.87%4,7330.54
Oct 29, 202632.4032.6532.0032.3032.30-0.46%4,3330.49
Oct 28, 202632.5533.9032.2532.4532.45-0.76%9,4311.07
Oct 27, 202632.0533.2032.0532.7032.70+1.71%4,0660.46
Oct 26, 202632.7032.7032.1532.1532.15-0.92%2100.02
Oct 23, 202632.3532.8031.0532.4532.45-0.15%7,2320.83
Oct 22, 202632.6032.7031.9032.5032.50-0.76%1,1790.13
Oct 21, 202633.0033.0031.2532.7532.75-0.76%9,3291.06
Oct 20, 202633.0033.0031.8033.0033.00+0.92%4,2180.48
Oct 19, 202631.9532.7031.4032.7032.70+0.93%3,2790.37
Oct 16, 202632.5533.0031.4532.4032.40-1.82%5,3240.61
Oct 15, 202631.0533.0030.2533.0033.00+6.80%7,5020.87
Oct 14, 202630.5031.3529.8530.9030.90-0.16%9,6051.12
Oct 13, 202629.8030.9529.1030.9530.95+3.86%10,9031.27
Oct 12, 202629.8029.8029.0529.8029.80+0.00%5250.06
Oct 09, 202627.9029.8027.9029.8029.80+6.43%1,0100.12
Oct 08, 202629.4029.7527.7528.0028.00-5.25%8,7851.02
Oct 07, 202629.8029.8029.0029.5529.55-1.34%9920.11
Oct 06, 202629.1030.2028.9029.9529.95+2.39%4,0050.46
Oct 05, 202629.3529.6528.7529.2529.25+0.17%4,9830.58
Oct 02, 202628.8029.2028.4529.2029.20+0.86%3300.04
Oct 01, 202629.5029.6528.8028.9528.95-2.36%2,9710.33
Sep 30, 202629.9030.0029.3029.6529.65+0.00%2,4100.27
Sep 29, 202629.3529.6528.8529.6529.65+0.51%1,3630.15
Sep 28, 202629.1029.6028.8029.5029.50+0.85%1,1890.13
Sep 25, 202627.9030.0027.9029.2529.25+5.41%6,6160.74
Sep 24, 202626.5528.1026.4527.7527.75+3.93%2,0100.22
Sep 23, 202626.0026.9526.0026.7026.70+2.10%10,6001.18
Sep 22, 202625.7026.2525.3026.1526.15+1.16%5,6850.64
Sep 21, 202627.2027.3525.1025.8525.85-5.83%11,2901.29
Sep 18, 202627.2027.4526.6527.4527.45+0.37%12,1811.42
Sep 17, 202627.0028.1527.0027.3527.35+1.86%4,4310.52
Sep 16, 202627.0527.1525.5526.8526.85+0.75%7,1140.84
Sep 15, 202626.1027.2026.0026.6526.65+1.91%8,0640.92
Sep 14, 202627.0527.3026.1526.1526.15-4.21%1,3760.16
Sep 11, 202627.9028.2526.9527.3027.30-2.50%1,9690.23
Sep 10, 202628.4528.6027.9528.0028.00-2.27%1,9610.22
Sep 09, 202629.0029.1528.3028.6528.65-1.72%2,7190.30
Sep 08, 202628.4529.6028.4529.1529.15+1.22%1,6960.19
Sep 07, 202630.0030.0028.3528.8028.80-4.00%5,0780.55
Sep 04, 202629.8530.3529.6530.0030.00+0.00%1,6070.17
Sep 03, 202631.0031.7029.6530.0030.00-2.60%3,6240.37
Sep 02, 202630.2530.8029.8030.8030.80+1.32%2,8460.29
Sep 01, 202630.2030.6030.2030.4030.40+0.16%7230.07
Aug 31, 202630.0530.9029.7530.3530.35+0.50%5,2420.50
Aug 28, 202631.3031.7029.8030.2030.20-1.95%4,0290.37
Aug 27, 202631.1033.7029.7030.8030.80-1.60%19,1481.78
Aug 26, 202633.1033.1030.8531.3031.30-4.86%10,0920.95
Aug 25, 202628.5033.5028.1532.9032.90+14.43%19,8001.88
Aug 24, 202629.1029.4527.7528.7528.75-0.52%6,4860.59