Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.90
28.25
26.95
27.30
27.30
-2.50%
1,969
0.23
Sep 10, 2026
28.45
28.60
27.95
28.00
28.00
-2.27%
1,961
0.22
Sep 09, 2026
29.00
29.15
28.30
28.65
28.65
-1.72%
2,719
0.30
Sep 08, 2026
28.45
29.60
28.45
29.15
29.15
+1.22%
1,696
0.19
Sep 07, 2026
30.00
30.00
28.35
28.80
28.80
-4.00%
5,078
0.55
Sep 04, 2026
29.85
30.35
29.65
30.00
30.00
0.00%
1,607
0.17
Sep 03, 2026
31.00
31.70
29.65
30.00
30.00
-2.60%
3,624
0.37
Sep 02, 2026
30.25
30.80
29.80
30.80
30.80
+1.32%
2,846
0.29
Sep 01, 2026
30.20
30.60
30.20
30.40
30.40
+0.16%
723
0.07
Aug 31, 2026
30.05
30.90
29.75
30.35
30.35
+0.50%
5,242
0.50
Aug 28, 2026
31.30
31.70
29.80
30.20
30.20
-1.95%
4,029
0.37
Aug 27, 2026
31.10
33.70
29.70
30.80
30.80
-1.60%
19,148
1.78
Aug 26, 2026
33.10
33.10
30.85
31.30
31.30
-4.86%
10,092
0.95
Aug 25, 2026
28.50
33.50
28.15
32.90
32.90
+14.43%
19,800
1.88
Aug 24, 2026
29.10
29.45
27.75
28.75
28.75
-0.52%
6,486
0.59
Aug 21, 2026
27.55
29.50
27.55
28.90
28.90
+4.90%
11,765
1.08
Aug 20, 2026
29.05
30.00
27.55
27.55
27.55
-4.67%
8,525
0.79
Aug 19, 2026
29.45
30.05
27.80
28.90
28.90
-1.03%
15,195
1.43
Aug 18, 2026
32.00
32.00
29.00
29.20
29.20
-10.02%
20,313
1.96
Aug 17, 2026
35.40
36.90
31.85
32.45
32.45
-7.81%
40,046
4.01
Aug 14, 2026
33.15
35.75
31.40
35.20
35.20
+6.83%
26,491
2.76
Aug 13, 2026
28.50
32.95
28.40
32.95
32.95
+14.61%
20,300
2.16
Aug 12, 2026
28.90
30.00
28.05
28.75
28.75
-0.52%
20,991
2.29
Aug 11, 2026
27.05
28.90
27.05
28.90
28.90
+6.84%
21,114
2.39
Aug 10, 2026
26.55
27.05
25.35
27.05
27.05
+0.19%
8,054
0.88
Aug 07, 2026
25.95
27.70
24.55
27.00
27.00
+3.85%
24,356
2.76
Aug 06, 2026
22.60
26.00
22.00
26.00
26.00
+15.04%
49,212
5.98
Aug 05, 2026
22.45
23.45
22.15
22.60
22.60
+1.35%
6,971
0.86
Aug 04, 2026
20.50
22.70
20.15
22.30
22.30
+10.12%
15,692
1.97
Aug 03, 2026
18.82
20.75
18.82
20.25
20.25
+7.03%
13,434
1.70
Jul 31, 2026
18.74
19.20
18.74
18.92
18.92
+0.42%
5,133
0.66
Jul 30, 2026
19.04
19.14
18.84
18.84
18.84
-0.84%
3,233
0.41
Jul 29, 2026
18.82
19.04
18.82
19.00
19.00
+0.42%
622
0.08
Jul 28, 2026
18.82
19.12
18.82
18.92
18.92
+1.07%
4,267
0.54
Jul 27, 2026
18.48
19.00
18.48
18.72
18.72
+1.74%
5,191
0.66
Jul 24, 2026
18.66
18.90
18.40
18.40
18.40
-0.86%
5,516
0.71
Jul 23, 2026
18.80
18.88
18.56
18.56
18.56
-0.64%
3,641
0.46
Jul 22, 2026
18.50
18.80
18.44
18.68
18.68
+0.86%
5,102
0.65
Jul 21, 2026
18.50
18.80
18.50
18.52
18.52
-1.17%
1,968
0.25
Jul 20, 2026
19.20
19.20
18.74
18.74
18.74
-0.95%
2,997
0.38
Jul 17, 2026
19.38
19.38
18.60
18.92
18.92
-2.87%
4,046
0.50
Jul 16, 2026
18.52
19.48
18.52
19.48
19.48
+5.64%
11,324
1.41
Jul 15, 2026
18.50
18.74
18.34
18.44
18.44
-0.43%
5,065
0.62
Jul 14, 2026
18.72
18.72
18.32
18.52
18.52
-1.59%
1,964
0.24
Jul 13, 2026
18.54
18.86
18.48
18.82
18.82
+0.97%
4,037
0.49
Jul 10, 2026
18.06
18.94
18.06
18.64
18.64
+4.25%
8,099
0.99
Jul 09, 2026
18.32
18.32
17.64
17.88
17.88
-2.93%
4,367
0.53
Jul 08, 2026
18.46
18.70
18.00
18.42
18.42
+0.33%
1,771
0.21
Jul 07, 2026
18.36
18.76
18.06
18.36
18.36
+0.77%
11,639
1.42
Jul 06, 2026
17.86
18.22
17.60
18.22
18.22
+2.02%
5,586
0.67
Rows: