Basellandschaftliche Kantonalbank(CH:BLKB)
CHFÂ 1,325.00+25.00 (+1.92%)
CH:BLKB
Basellandschaftliche Kantonalbank historical prices
CHFÂ 1,325.00
At close:+25.00 (+1.92%)
Basellandschaftliche Kantonalbank (BLKB) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,295.00 | 1,325.00 | 1,290.00 | 1,325.00 | 1,325.00 | +1.92% | 835 | 2.13 |
| Nov 10, 2026 | 1,275.00 | 1,305.00 | 1,275.00 | 1,300.00 | 1,300.00 | +2.77% | 917 | 2.41 |
| Nov 09, 2026 | 1,260.00 | 1,285.00 | 1,260.00 | 1,285.00 | 1,285.00 | +1.58% | 417 | 1.10 |
| Nov 06, 2026 | 1,290.00 | 1,290.00 | 1,250.00 | 1,265.00 | 1,265.00 | -1.56% | 338 | 0.90 |
| Nov 05, 2026 | 1,260.00 | 1,285.00 | 1,255.00 | 1,285.00 | 1,285.00 | +1.98% | 905 | 2.48 |
| Nov 04, 2026 | 1,240.00 | 1,285.00 | 1,240.00 | 1,260.00 | 1,260.00 | +1.20% | 1,043 | 2.97 |
| Nov 03, 2026 | 1,225.00 | 1,265.00 | 1,205.00 | 1,245.00 | 1,245.00 | +1.22% | 780 | 2.26 |
| Nov 02, 2026 | 1,205.00 | 1,230.00 | 1,205.00 | 1,230.00 | 1,230.00 | +2.93% | 332 | 0.97 |
| Oct 30, 2026 | 1,200.00 | 1,215.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.42% | 457 | 1.36 |
| Oct 29, 2026 | 1,185.00 | 1,205.00 | 1,180.00 | 1,200.00 | 1,200.00 | +0.42% | 323 | 0.94 |
| Oct 28, 2026 | 1,195.00 | 1,195.00 | 1,180.00 | 1,195.00 | 1,195.00 | -0.42% | 390 | 1.16 |
| Oct 27, 2026 | 1,210.00 | 1,220.00 | 1,195.00 | 1,200.00 | 1,200.00 | -0.83% | 697 | 2.12 |
| Oct 26, 2026 | 1,205.00 | 1,215.00 | 1,200.00 | 1,210.00 | 1,210.00 | +0.83% | 176 | 0.54 |
| Oct 23, 2026 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | 535 | 1.65 |
| Oct 22, 2026 | 1,225.00 | 1,230.00 | 1,210.00 | 1,225.00 | 1,225.00 | -0.41% | 625 | 1.98 |
| Oct 21, 2026 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 1,230.00 | -0.40% | 527 | 1.70 |
| Oct 20, 2026 | 1,210.00 | 1,235.00 | 1,205.00 | 1,235.00 | 1,235.00 | +2.07% | 367 | 1.18 |
| Oct 19, 2026 | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 1,210.00 | -0.82% | 249 | 0.80 |
| Oct 16, 2026 | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.00 | 1,220.00 | -1.21% | 215 | 0.70 |
| Oct 15, 2026 | 1,215.00 | 1,235.00 | 1,205.00 | 1,235.00 | 1,235.00 | +1.65% | 636 | 2.10 |
| Oct 14, 2026 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 1,215.00 | 0.00% | 282 | 0.94 |
| Oct 13, 2026 | 1,190.00 | 1,215.00 | 1,185.00 | 1,215.00 | 1,215.00 | +2.97% | 709 | 2.40 |
| Oct 12, 2026 | 1,160.00 | 1,190.00 | 1,160.00 | 1,180.00 | 1,180.00 | +1.29% | 290 | 0.99 |
| Oct 09, 2026 | 1,165.00 | 1,170.00 | 1,150.00 | 1,165.00 | 1,165.00 | -0.43% | 230 | 0.79 |
| Oct 08, 2026 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,170.00 | +0.43% | 290 | 1.00 |
| Oct 07, 2026 | 1,160.00 | 1,170.00 | 1,150.00 | 1,165.00 | 1,165.00 | 0.00% | 189 | 0.65 |
| Oct 06, 2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,165.00 | 1,165.00 | +0.87% | 383 | 1.34 |
| Oct 05, 2026 | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 1,155.00 | 0.00% | 245 | 0.85 |
| Oct 02, 2026 | 1,145.00 | 1,155.00 | 1,140.00 | 1,155.00 | 1,155.00 | 0.00% | 176 | 0.61 |
| Oct 01, 2026 | 1,150.00 | 1,165.00 | 1,145.00 | 1,155.00 | 1,155.00 | -0.43% | 86 | 0.29 |
| Sep 30, 2026 | 1,145.00 | 1,170.00 | 1,120.00 | 1,160.00 | 1,160.00 | +0.43% | 1,207 | 4.29 |
| Sep 29, 2026 | 1,180.00 | 1,180.00 | 1,145.00 | 1,155.00 | 1,155.00 | -1.70% | 477 | 1.72 |
| Sep 28, 2026 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,175.00 | -1.26% | 397 | 1.45 |
| Sep 25, 2026 | 1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | 1,190.00 | +1.28% | 513 | 1.91 |
| Sep 24, 2026 | 1,170.00 | 1,175.00 | 1,155.00 | 1,175.00 | 1,175.00 | +0.86% | 251 | 0.93 |
| Sep 23, 2026 | 1,170.00 | 1,175.00 | 1,150.00 | 1,165.00 | 1,165.00 | -0.43% | 267 | 0.95 |
| Sep 22, 2026 | 1,160.00 | 1,175.00 | 1,155.00 | 1,170.00 | 1,170.00 | +0.43% | 113 | 0.40 |
| Sep 21, 2026 | 1,140.00 | 1,170.00 | 1,140.00 | 1,165.00 | 1,165.00 | +0.87% | 137 | 0.48 |
| Sep 18, 2026 | 1,145.00 | 1,155.00 | 1,125.00 | 1,155.00 | 1,155.00 | 0.00% | 1,649 | 6.31 |
| Sep 17, 2026 | 1,150.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1,155.00 | 0.00% | 157 | 0.59 |
| Sep 16, 2026 | 1,160.00 | 1,165.00 | 1,145.00 | 1,155.00 | 1,155.00 | -0.86% | 417 | 1.58 |
| Sep 15, 2026 | 1,135.00 | 1,165.00 | 1,135.00 | 1,165.00 | 1,165.00 | +2.19% | 447 | 1.71 |
| Sep 14, 2026 | 1,150.00 | 1,160.00 | 1,135.00 | 1,140.00 | 1,140.00 | 0.00% | 363 | 1.41 |
| Sep 11, 2026 | 1,135.00 | 1,155.00 | 1,135.00 | 1,140.00 | 1,140.00 | +1.33% | 253 | 0.97 |
| Sep 10, 2026 | 1,120.00 | 1,140.00 | 1,110.00 | 1,125.00 | 1,125.00 | +1.81% | 507 | 1.97 |
| Sep 09, 2026 | 1,115.00 | 1,130.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00% | 679 | 2.73 |
| Sep 08, 2026 | 1,090.00 | 1,120.00 | 1,085.00 | 1,105.00 | 1,105.00 | +1.84% | 389 | 1.59 |
| Sep 07, 2026 | 1,080.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,085.00 | +0.46% | 186 | 0.76 |
| Sep 04, 2026 | 1,075.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,080.00 | +0.47% | 221 | 0.90 |
| Sep 03, 2026 | 1,075.00 | 1,090.00 | 1,065.00 | 1,075.00 | 1,075.00 | -1.38% | 298 | 1.22 |
