tiprankstipranks
Basellandschaftliche Kantonalbank (CH:BLKB)
:BLKB
Switzerland Market
BLKB
Basellandschaftliche Kantonalbank
RESEARCH TOOLSreports

Basellandschaftliche Kantonalbank (BLKB) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,135.00
1,155.00
1,135.00
1,140.00
1,140.00
+1.33%
253
0.97
Sep 10, 2026
1,120.00
1,140.00
1,110.00
1,125.00
1,125.00
+1.81%
507
1.97
Sep 09, 2026
1,115.00
1,130.00
1,105.00
1,105.00
1,105.00
0.00%
679
2.73
Sep 08, 2026
1,090.00
1,120.00
1,085.00
1,105.00
1,105.00
+1.84%
389
1.59
Sep 07, 2026
1,080.00
1,095.00
1,075.00
1,085.00
1,085.00
+0.46%
186
0.76
Sep 04, 2026
1,075.00
1,090.00
1,070.00
1,080.00
1,080.00
+0.47%
221
0.90
Sep 03, 2026
1,075.00
1,090.00
1,065.00
1,075.00
1,075.00
-1.38%
298
1.22
Sep 02, 2026
1,075.00
1,090.00
1,070.00
1,090.00
1,090.00
0.00%
164
0.67
Sep 01, 2026
1,085.00
1,090.00
1,075.00
1,090.00
1,090.00
+0.46%
342
1.41
Aug 31, 2026
1,090.00
1,100.00
1,080.00
1,085.00
1,085.00
-0.91%
534
2.20
Aug 28, 2026
1,080.00
1,095.00
1,080.00
1,095.00
1,095.00
+0.92%
260
1.08
Aug 27, 2026
1,070.00
1,090.00
1,065.00
1,085.00
1,085.00
+1.88%
314
1.31
Aug 26, 2026
1,085.00
1,085.00
1,065.00
1,065.00
1,065.00
-0.93%
205
0.86
Aug 25, 2026
1,070.00
1,090.00
1,070.00
1,075.00
1,075.00
+0.94%
144
0.60
Aug 24, 2026
1,080.00
1,080.00
1,065.00
1,065.00
1,065.00
0.00%
125
0.51
Aug 21, 2026
1,065.00
1,080.00
1,065.00
1,065.00
1,065.00
0.00%
183
0.75
Aug 20, 2026
1,065.00
1,080.00
1,065.00
1,065.00
1,065.00
-0.93%
59
0.24
Aug 19, 2026
1,080.00
1,080.00
1,065.00
1,075.00
1,075.00
-0.46%
129
0.52
Aug 18, 2026
1,075.00
1,080.00
1,070.00
1,080.00
1,080.00
-0.46%
33
0.13
Aug 17, 2026
1,070.00
1,095.00
1,065.00
1,085.00
1,085.00
+1.88%
266
1.01
Aug 14, 2026
1,080.00
1,080.00
1,065.00
1,065.00
1,065.00
-0.47%
156
0.59
Aug 13, 2026
1,070.00
1,085.00
1,065.00
1,070.00
1,070.00
0.00%
229
0.84
Aug 12, 2026
1,090.00
1,095.00
1,070.00
1,070.00
1,070.00
-0.93%
364
1.33
Aug 11, 2026
1,085.00
1,090.00
1,080.00
1,080.00
1,080.00
-0.46%
98
0.36
Aug 10, 2026
1,105.00
1,110.00
1,085.00
1,085.00
1,085.00
-1.36%
212
0.78
Aug 07, 2026
1,105.00
1,120.00
1,100.00
1,100.00
1,100.00
-0.90%
156
0.57
Aug 06, 2026
1,105.00
1,125.00
1,100.00
1,110.00
1,110.00
+0.45%
406
1.48
Aug 05, 2026
1,105.00
1,125.00
1,105.00
1,105.00
1,105.00
0.00%
178
0.65
Aug 04, 2026
1,110.00
1,120.00
1,095.00
1,105.00
1,105.00
-0.45%
136
0.49
Aug 03, 2026
1,085.00
1,115.00
1,075.00
1,110.00
1,110.00
+2.78%
636
2.31
Jul 31, 2026
1,095.00
1,095.00
1,080.00
1,080.00
1,080.00
-0.46%
89
0.32
Jul 30, 2026
1,085.00
1,095.00
1,080.00
1,085.00
1,085.00
0.00%
160
0.57
Jul 29, 2026
1,100.00
1,100.00
1,080.00
1,085.00
1,085.00
-0.46%
66
0.23
Jul 28, 2026
1,095.00
1,105.00
1,085.00
1,090.00
1,090.00
-0.46%
299
1.05
Jul 27, 2026
1,110.00
1,115.00
1,095.00
1,095.00
1,095.00
+0.46%
147
0.51
Jul 24, 2026
1,080.00
1,095.00
1,075.00
1,090.00
1,090.00
+0.93%
163
0.56
Jul 23, 2026
1,105.00
1,120.00
1,080.00
1,080.00
1,080.00
-3.14%
434
1.49
Jul 22, 2026
1,105.00
1,115.00
1,090.00
1,115.00
1,115.00
+0.45%
239
0.82
Jul 21, 2026
1,110.00
1,110.00
1,105.00
1,110.00
1,110.00
+0.45%
104
0.35
Jul 20, 2026
1,110.00
1,115.00
1,090.00
1,105.00
1,105.00
+0.45%
232
0.78
Jul 17, 2026
1,090.00
1,120.00
1,085.00
1,100.00
1,100.00
-0.45%
211
0.71
Jul 16, 2026
1,090.00
1,105.00
1,085.00
1,105.00
1,105.00
+0.91%
290
0.96
Jul 15, 2026
1,095.00
1,100.00
1,090.00
1,095.00
1,095.00
0.00%
99
0.32
Jul 14, 2026
1,105.00
1,105.00
1,085.00
1,095.00
1,095.00
+0.46%
286
0.92
Jul 13, 2026
1,105.00
1,105.00
1,090.00
1,090.00
1,090.00
-0.46%
85
0.27
Jul 10, 2026
1,105.00
1,105.00
1,080.00
1,095.00
1,095.00
+0.46%
231
0.73
Jul 09, 2026
1,090.00
1,110.00
1,090.00
1,090.00
1,090.00
-0.46%
107
0.32
Jul 08, 2026
1,105.00
1,110.00
1,095.00
1,095.00
1,095.00
-1.79%
374
1.13
Jul 07, 2026
1,100.00
1,115.00
1,100.00
1,115.00
1,115.00
+1.83%
298
0.90
Jul 06, 2026
1,115.00
1,115.00
1,095.00
1,095.00
1,095.00
-1.79%
464
1.38
Rows:
50