Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Booking Holdings (BKNG) Historical Prices

1 Followers
CH:BKNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026131.26131.26130.32131.26131.26-1.87%00.00
Nov 10, 2026133.76134.96133.76133.76133.76-1.40%00.00
Nov 09, 2026133.68133.68132.60133.68133.68-1.46%00.00
Nov 06, 2026135.66135.66134.64135.66135.66-0.34%00.00
Nov 05, 2026136.12136.12134.80136.12136.12-2.06%00.00
Nov 04, 2026138.98140.14138.98138.98138.98+11.24%00.00
Nov 03, 2026124.94124.94123.86124.94124.94-1.62%00.00
Nov 02, 2026127.00128.00127.00127.00127.00+2.88%00.00
Oct 30, 2026123.44123.50122.52123.44123.440.00%00.00
Oct 29, 2026123.44124.28123.44123.44123.44+0.36%00.00
Oct 28, 2026123.00123.00122.18123.00123.00-2.29%00.00
Oct 27, 2026125.88126.06125.18125.88125.880.00%00.00
Oct 26, 2026125.88125.88124.96125.88125.88-3.20%00.00
Oct 23, 2026130.04130.04129.16130.04130.04-2.74%00.00
Oct 22, 2026133.70134.62133.70133.70133.70+1.78%00.00
Oct 21, 2026131.36131.36130.26131.36131.36-2.88%00.00
Oct 20, 2026135.26135.26135.26135.26135.26+1.49%512.60
Oct 19, 2026133.28133.28133.28133.28133.28-3.38%1042.00
Oct 16, 2026137.94137.94136.82137.94137.94-0.29%00.00
Oct 15, 2026138.34139.40138.34138.34138.34+3.83%00.00
Oct 14, 2026133.24134.24133.24133.24133.24+1.37%00.00
Oct 13, 2026131.44131.44130.38131.44131.44-0.71%00.00
Oct 12, 2026132.38133.44132.36132.38132.380.00%00.00
Oct 09, 2026132.38133.48132.38132.38132.38+1.72%00.00
Oct 08, 2026130.14130.14129.28130.14130.14-0.76%00.00
Oct 07, 2026131.14131.14130.20131.14131.14-0.70%00.00
Oct 06, 2026132.06132.06131.12132.06132.06-3.35%00.00
Oct 05, 2026136.64136.64136.64136.64136.64-0.71%29.69
Oct 02, 2026137.62137.62137.62137.62137.62+2.93%211.45
Oct 01, 2026133.70133.70132.78133.70133.70-2.09%00.00
Sep 30, 2026136.56137.56136.56136.56136.56+0.84%00.00
Sep 29, 2026135.42135.42134.52135.42135.42-0.04%00.00
Sep 28, 2026135.48136.42135.48135.48135.48+0.70%00.00
Sep 25, 2026134.54134.54134.54134.54134.54+3.35%11Infinity
Sep 24, 2026130.18131.08130.18130.18130.18+1.15%0NaN
Sep 23, 2026128.70128.70127.84128.70128.70-4.21%0NaN
Sep 22, 2026134.36134.36133.24134.36134.36-3.20%0NaN
Sep 21, 2026138.80138.80137.76138.80138.80-0.79%0NaN
Sep 18, 2026139.90139.90138.92139.90139.90-0.55%0NaN
Sep 17, 2026140.68140.68139.68140.68140.68-0.34%00.00
Sep 16, 2026141.16142.18141.16141.16141.16+0.79%00.00
Sep 15, 2026140.06140.06139.02140.06140.06-2.10%00.00
Sep 14, 2026143.06144.02143.06143.06143.06+0.72%00.00
Sep 11, 2026142.04142.04141.12142.04142.04+0.20%00.00
Sep 10, 2026142.10143.16142.10142.10141.76+1.30%00.00
Sep 09, 2026140.28140.28139.36140.28139.94-5.33%00.00
Sep 08, 2026148.18148.18147.08148.18147.82-5.87%00.00
Sep 07, 2026157.42161.28155.52157.42157.040.00%00.00
Sep 04, 2026157.42157.42156.32157.42157.04-2.34%00.00
Sep 03, 2026161.20161.20159.96161.20160.81-0.41%00.00