Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
142.04
142.04
141.12
142.04
142.04
+0.20%
0
0.00
Sep 10, 2026
142.10
143.16
142.10
142.10
141.76
+1.30%
0
0.00
Sep 09, 2026
140.28
140.28
139.36
140.28
139.94
-5.33%
0
0.00
Sep 08, 2026
148.18
148.18
147.08
148.18
147.82
-5.87%
0
0.00
Sep 07, 2026
157.42
161.28
155.52
157.42
157.04
0.00%
0
0.00
Sep 04, 2026
157.42
157.42
156.32
157.42
157.04
-2.34%
0
0.00
Sep 03, 2026
161.20
161.20
159.96
161.20
160.81
-0.41%
0
0.00
Sep 02, 2026
161.86
161.86
160.76
161.86
161.47
-0.46%
0
0.00
Sep 01, 2026
162.60
162.60
161.54
162.60
162.21
-0.34%
0
0.00
Aug 31, 2026
163.16
163.16
162.04
163.16
162.77
-1.54%
0
0.00
Aug 28, 2026
165.72
166.90
165.56
165.72
165.32
0.00%
0
0.00
Aug 27, 2026
165.72
165.72
164.52
165.72
165.32
-2.77%
0
0.00
Aug 26, 2026
170.44
170.44
169.38
170.44
170.03
-0.56%
0
0.00
Aug 25, 2026
171.40
171.40
170.30
171.40
170.99
-0.08%
0
0.00
Aug 24, 2026
171.54
172.82
171.54
171.54
171.13
+1.19%
0
0.00
Aug 21, 2026
169.52
169.52
168.36
169.52
169.11
-0.08%
0
0.00
Aug 20, 2026
169.66
169.66
168.42
169.66
169.25
-1.00%
0
0.00
Aug 19, 2026
171.38
172.64
171.38
171.38
170.97
+0.39%
0
0.00
Aug 18, 2026
170.72
171.86
170.72
170.72
170.31
+0.66%
0
0.00
Aug 17, 2026
169.60
169.60
168.30
169.60
169.19
-2.11%
0
0.00
Aug 14, 2026
173.26
174.42
173.26
173.26
172.84
+0.79%
0
0.00
Aug 13, 2026
171.90
172.22
170.88
171.90
171.49
0.00%
0
0.00
Aug 12, 2026
171.90
171.90
170.60
171.90
171.49
-0.12%
0
0.00
Aug 11, 2026
172.10
173.32
172.10
172.10
171.69
+0.86%
0
0.00
Aug 10, 2026
170.64
170.64
169.38
170.64
170.23
-1.35%
0
0.00
Aug 07, 2026
172.98
174.18
172.98
172.98
172.56
+3.59%
0
0.00
Aug 06, 2026
166.98
168.34
166.98
166.98
166.58
+0.94%
0
0.00
Aug 05, 2026
165.42
166.70
165.42
165.42
165.02
+6.11%
0
0.00
Aug 04, 2026
155.90
157.04
155.90
155.90
155.52
+0.18%
0
0.00
Aug 03, 2026
155.62
156.64
155.62
155.62
155.25
+0.09%
0
0.00
Jul 31, 2026
155.48
156.72
155.48
155.48
155.11
+0.09%
0
0.00
Jul 30, 2026
155.34
155.34
154.26
155.34
154.97
-4.97%
0
0.00
Jul 29, 2026
163.46
164.60
163.46
163.46
163.07
+2.15%
0
0.00
Jul 28, 2026
160.02
161.24
160.02
160.02
159.63
+6.24%
0
0.00
Jul 27, 2026
150.62
151.74
150.62
150.62
150.26
+2.64%
0
0.00
Jul 24, 2026
146.74
147.56
146.74
146.74
146.39
+4.23%
0
0.00
Jul 23, 2026
140.78
140.78
139.98
140.78
140.44
-3.36%
0
0.00
Jul 22, 2026
145.68
146.48
145.68
145.68
145.33
+0.51%
0
0.00
Jul 21, 2026
144.94
144.94
144.12
144.94
144.59
-0.40%
0
0.00
Jul 20, 2026
145.52
145.56
144.98
145.52
145.17
0.00%
0
0.00
Jul 17, 2026
145.52
145.52
144.74
145.52
145.17
-0.78%
0
0.00
Jul 16, 2026
146.66
147.56
146.66
146.66
146.31
+1.13%
0
0.00
Jul 15, 2026
145.02
145.76
145.02
145.02
144.67
+1.91%
0
0.00
Jul 14, 2026
142.30
142.30
141.64
142.30
141.96
-0.53%
0
0.00
Jul 13, 2026
143.06
143.06
142.30
143.06
142.72
-0.79%
0
0.00
Jul 10, 2026
144.20
144.84
144.20
144.20
143.85
+2.41%
0
0.00
Jul 09, 2026
140.80
140.98
140.14
140.80
140.46
0.00%
0
0.00
Jul 08, 2026
140.80
140.80
140.00
140.80
140.46
-4.63%
0
0.00
Jul 07, 2026
147.64
147.64
146.96
147.64
147.28
-0.32%
0
0.00
Jul 06, 2026
148.12
148.12
147.38
148.12
147.76
-0.04%
0
0.00
Rows: