Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Brinker International (BKJ) Historical Prices

0 Followers
CH:BKJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026165.37166.09165.37165.37165.37+1.75%0―
Nov 11, 2026162.53163.23162.53162.53162.53-0.64%0―
Nov 10, 2026163.58164.40163.58163.58163.58-3.49%0―
Nov 09, 2026166.10166.82166.10166.10166.10-2.00%0―
Nov 06, 2026169.49170.22169.49169.49169.49-1.63%0―
Nov 05, 2026172.30173.05172.30172.30172.30+0.76%0―
Nov 04, 2026171.00171.74171.00171.00171.00+0.68%0―
Nov 03, 2026169.84170.58169.84169.84169.84-3.99%0―
Nov 02, 2026176.90177.66176.90176.90176.90+2.55%0―
Oct 30, 2026172.50173.26172.50172.50172.50-4.86%0―
Oct 29, 2026181.32182.10181.32181.32181.32-2.81%0―
Oct 28, 2026186.55187.36186.55186.55186.55+15.59%0―
Oct 27, 2026161.39162.09161.39161.39161.39+3.31%0―
Oct 26, 2026156.21156.89156.21156.21156.21+1.86%0―
Oct 23, 2026153.36154.03153.36153.36153.36-0.13%0―
Oct 22, 2026153.56154.22153.56153.56153.56-0.41%0―
Oct 21, 2026154.19154.86154.19154.19154.19-4.59%0―
Oct 20, 2026161.61162.31161.61161.61161.61-1.60%0―
Oct 19, 2026164.23164.95164.23164.23164.23-3.42%0―
Oct 16, 2026170.05170.79170.05170.05170.05-0.49%0―
Oct 15, 2026170.89171.63170.89170.89170.89+0.79%0―
Oct 14, 2026169.55170.29169.55169.55169.55+3.03%0―
Oct 13, 2026164.57165.28164.57164.57164.57+1.93%0―
Oct 12, 2026161.46162.16161.46161.46161.46+0.51%0―
Oct 09, 2026160.64161.34160.64160.64160.64+2.28%0―
Oct 08, 2026157.06157.75157.06157.06157.06+0.83%0―
Oct 07, 2026155.77156.45155.77155.77155.77-3.11%0―
Oct 06, 2026160.78161.48160.78160.78160.78+0.03%0―
Oct 05, 2026160.74161.44160.74160.74160.74-12.66%0―
Oct 02, 2026184.04184.04184.04184.04184.040.00%0―
Oct 01, 2026184.04184.04184.04184.04184.040.00%0―
Sep 30, 2026184.04184.04184.04184.04184.040.00%0―
Sep 29, 2026184.04184.04184.04184.04184.040.00%0―
Sep 28, 2026184.04184.04184.04184.04184.040.00%0―
Sep 25, 2026184.04184.04170.18184.04184.040.00%0―
Sep 24, 2026184.04184.04171.12184.04184.040.00%0―
Sep 23, 2026184.04184.04169.94184.04184.040.00%0―
Sep 22, 2026184.04184.04170.83184.04184.040.00%0―
Sep 21, 2026184.04184.04184.04184.04184.040.00%0―
Sep 18, 2026184.04184.04184.04184.04184.040.00%0―
Sep 17, 2026184.04184.04170.04184.04184.040.00%0―
Sep 16, 2026184.04184.04169.94184.04184.040.00%0―
Sep 15, 2026184.04184.04184.04184.04184.040.00%0―
Sep 14, 2026184.04184.04175.87184.04184.040.00%0―
Sep 11, 2026184.04184.04171.80184.04184.040.00%0―
Sep 10, 2026184.04184.04175.20184.04184.040.00%0―
Sep 09, 2026184.04184.04175.70184.04184.040.00%0―
Sep 08, 2026184.04184.04183.08184.04184.040.00%0―
Sep 07, 2026184.04190.89182.72184.04184.040.00%0―
Sep 04, 2026184.04188.61184.04184.04184.040.00%0―