Want to see CH:BION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.60
53.30
52.20
52.50
52.50
-0.57%
82,317
0.95
Sep 10, 2026
53.80
53.90
52.80
52.80
52.80
-1.86%
56,652
0.65
Sep 09, 2026
53.70
54.10
53.50
53.80
53.80
-0.19%
43,109
0.50
Sep 08, 2026
54.00
54.70
53.30
53.90
53.90
-0.55%
73,833
0.85
Sep 07, 2026
54.80
55.00
54.20
54.20
54.20
-1.63%
49,739
0.57
Sep 04, 2026
55.40
55.90
55.10
55.10
55.10
-1.08%
68,313
0.78
Sep 03, 2026
56.00
56.00
55.20
55.70
55.70
-0.36%
61,704
0.71
Sep 02, 2026
55.80
56.90
55.60
55.90
55.90
+0.72%
87,209
1.01
Sep 01, 2026
56.00
56.00
54.50
55.50
55.50
-0.72%
135,101
1.58
Aug 31, 2026
55.80
56.20
55.60
55.90
55.90
-0.18%
89,543
1.05
Aug 28, 2026
56.60
56.90
55.90
56.00
56.00
-1.41%
79,319
0.93
Aug 27, 2026
56.50
56.90
56.00
56.80
56.80
+1.07%
76,530
0.90
Aug 26, 2026
56.60
56.80
55.90
56.20
56.20
-0.88%
95,369
1.13
Aug 25, 2026
55.70
57.00
55.70
56.70
56.70
+2.16%
94,315
1.13
Aug 24, 2026
55.20
55.50
54.90
55.50
55.50
-0.72%
84,643
1.02
Aug 21, 2026
54.90
55.90
54.60
55.90
55.90
+1.45%
54,740
0.66
Aug 20, 2026
55.90
55.90
54.50
55.10
55.10
-0.72%
91,592
1.12
Aug 19, 2026
54.70
55.80
54.60
55.50
55.50
+1.83%
106,431
1.32
Aug 18, 2026
54.30
54.60
54.20
54.50
54.50
0.00%
42,106
0.52
Aug 17, 2026
53.10
54.50
53.00
54.50
54.50
+2.64%
98,223
1.21
Aug 14, 2026
53.50
53.60
52.40
53.10
53.10
-1.12%
87,951
1.09
Aug 13, 2026
53.90
53.90
53.40
53.70
53.70
-0.37%
65,101
0.79
Aug 12, 2026
53.40
53.90
52.90
53.90
53.90
+0.75%
56,803
0.69
Aug 11, 2026
53.30
53.50
52.80
53.50
53.50
+0.56%
72,393
0.89
Aug 10, 2026
52.00
53.20
51.90
53.20
53.20
+2.11%
74,306
0.91
Aug 07, 2026
51.70
52.60
51.50
52.10
52.10
+1.17%
186,253
2.34
Aug 06, 2026
51.20
52.20
51.00
51.50
51.50
+1.38%
80,063
1.01
Aug 05, 2026
51.20
51.80
50.80
50.80
50.80
-0.20%
65,519
0.83
Aug 04, 2026
51.00
51.30
50.50
50.90
50.90
0.00%
53,720
0.68
Aug 03, 2026
51.80
51.90
50.20
50.90
50.90
-0.39%
93,430
1.18
Jul 31, 2026
52.70
53.30
51.10
51.10
51.10
-1.73%
181,026
2.32
Jul 30, 2026
51.70
52.20
51.40
52.00
52.00
-0.76%
189,047
2.50
Jul 29, 2026
51.70
52.60
51.50
52.40
52.40
+1.55%
78,051
1.05
Jul 28, 2026
51.60
52.20
51.20
51.60
51.60
-0.96%
70,175
0.93
Jul 27, 2026
51.30
52.10
50.70
52.10
52.10
+2.56%
116,757
1.56
Jul 24, 2026
49.75
51.20
49.70
50.80
50.80
+1.80%
223,000
3.09
Jul 23, 2026
49.65
50.30
49.05
49.90
49.90
+0.40%
78,286
1.08
Jul 22, 2026
50.20
50.20
49.70
49.70
49.70
-1.00%
56,888
0.79
Jul 21, 2026
50.10
50.20
49.40
50.20
50.20
-0.40%
64,485
0.90
Jul 20, 2026
49.50
50.60
49.40
50.40
50.40
+1.72%
126,043
1.77
Jul 17, 2026
49.20
49.75
48.70
49.55
49.55
-0.10%
46,265
0.64
Jul 16, 2026
50.10
50.20
49.35
49.60
49.60
-0.40%
84,003
1.17
Jul 15, 2026
50.40
50.60
49.70
49.80
49.80
-0.60%
54,089
0.75
Jul 14, 2026
50.90
50.90
49.70
50.10
50.10
-0.60%
43,827
0.61
Jul 13, 2026
50.80
50.80
49.70
50.40
50.40
-0.40%
46,655
0.64
Jul 10, 2026
51.40
51.70
50.30
50.60
50.60
-1.75%
52,974
0.72
Jul 09, 2026
51.00
51.80
50.80
51.50
51.50
+1.78%
62,316
0.84
Jul 08, 2026
51.50
52.00
50.60
50.60
50.60
-2.50%
68,291
0.93
Jul 07, 2026
50.30
51.90
50.30
51.90
51.90
+3.80%
129,568
1.80
Jul 06, 2026
50.90
50.90
49.30
50.00
50.00
-1.57%
77,854
1.08
Rows: