BHP Group(CH:BHP.BRN)
CHF 68.30+1.35 (+2.01%)
CH:BHP.BRN
BHP Group historical prices
CHF 68.30
At close:+1.35 (+2.01%)
BHP Group (BHP.BRN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 68.30 | 68.44 | 68.30 | 68.30 | 68.30 | +2.01% | 0 | NaN |
| Nov 10, 2026 | 66.95 | 67.09 | 66.95 | 66.95 | 66.95 | -1.07% | 0 | NaN |
| Nov 09, 2026 | 67.68 | 67.81 | 67.68 | 67.68 | 67.68 | +3.45% | 0 | NaN |
| Nov 06, 2026 | 65.42 | 65.55 | 65.42 | 65.42 | 65.42 | +0.55% | 0 | NaN |
| Nov 05, 2026 | 65.06 | 65.19 | 65.06 | 65.06 | 65.06 | +0.72% | 0 | NaN |
| Nov 04, 2026 | 64.59 | 64.72 | 64.59 | 64.59 | 64.59 | +0.42% | 0 | NaN |
| Nov 03, 2026 | 64.32 | 64.45 | 64.32 | 64.32 | 64.32 | -2.51% | 0 | NaN |
| Nov 02, 2026 | 65.98 | 66.11 | 65.98 | 65.98 | 65.98 | +1.11% | 0 | NaN |
| Oct 30, 2026 | 65.26 | 65.39 | 65.26 | 65.26 | 65.26 | -2.39% | 0 | NaN |
| Oct 29, 2026 | 66.86 | 66.99 | 66.86 | 66.86 | 66.86 | -1.24% | 0 | NaN |
| Oct 28, 2026 | 67.70 | 67.83 | 67.70 | 67.70 | 67.70 | -0.77% | 0 | NaN |
| Oct 27, 2026 | 68.22 | 68.36 | 68.22 | 68.22 | 68.22 | +4.71% | 0 | NaN |
| Oct 26, 2026 | 65.15 | 65.28 | 65.15 | 65.15 | 65.15 | +1.33% | 0 | NaN |
| Oct 23, 2026 | 64.30 | 64.43 | 64.30 | 64.30 | 64.30 | +0.69% | 0 | NaN |
| Oct 22, 2026 | 63.86 | 63.99 | 63.86 | 63.86 | 63.86 | -4.71% | 0 | NaN |
| Oct 21, 2026 | 67.02 | 67.15 | 67.02 | 67.02 | 67.02 | -0.29% | 0 | NaN |
| Oct 20, 2026 | 67.21 | 67.35 | 67.21 | 67.21 | 67.21 | -1.92% | 0 | NaN |
| Oct 19, 2026 | 68.52 | 68.67 | 68.52 | 68.52 | 68.52 | -1.37% | 0 | NaN |
| Oct 16, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +1.38% | 0 | NaN |
| Oct 15, 2026 | 68.54 | 68.68 | 68.54 | 68.54 | 68.54 | -1.79% | 0 | NaN |
| Oct 14, 2026 | 69.79 | 69.93 | 69.79 | 69.79 | 69.79 | -0.87% | 0 | NaN |
| Oct 13, 2026 | 70.40 | 70.54 | 70.40 | 70.40 | 70.40 | -2.68% | 0 | NaN |
| Oct 12, 2026 | 72.34 | 72.49 | 72.34 | 72.34 | 72.34 | +0.94% | 0 | NaN |
| Oct 09, 2026 | 71.67 | 71.82 | 71.67 | 71.67 | 71.67 | +2.39% | 0 | NaN |
| Oct 08, 2026 | 69.99 | 70.14 | 69.99 | 69.99 | 69.99 | -1.10% | 0 | NaN |
| Oct 07, 2026 | 70.77 | 70.92 | 70.77 | 70.77 | 70.77 | -1.86% | 0 | NaN |
| Oct 06, 2026 | 72.12 | 72.27 | 72.12 | 72.12 | 72.12 | +0.85% | 0 | NaN |
| Oct 05, 2026 | 71.51 | 71.65 | 71.51 | 71.51 | 71.51 | +1.50% | 0 | NaN |
| Oct 02, 2026 | 70.45 | 70.60 | 70.45 | 70.45 | 70.45 | +1.32% | 0 | NaN |
| Oct 01, 2026 | 69.53 | 69.67 | 69.53 | 69.53 | 69.53 | -2.06% | 0 | NaN |
| Sep 30, 2026 | 70.99 | 71.14 | 70.99 | 70.99 | 70.99 | +0.88% | 0 | NaN |
| Sep 29, 2026 | 70.37 | 70.51 | 70.37 | 70.37 | 70.37 | +0.88% | 0 | NaN |
| Sep 28, 2026 | 69.76 | 69.90 | 69.76 | 69.76 | 69.76 | -0.65% | 0 | NaN |
| Sep 25, 2026 | 70.22 | 70.36 | 70.22 | 70.22 | 70.22 | +0.42% | 0 | NaN |
| Sep 24, 2026 | 69.92 | 70.07 | 69.92 | 69.92 | 69.92 | -1.09% | 0 | NaN |
| Sep 23, 2026 | 70.70 | 70.84 | 70.70 | 70.70 | 70.70 | -0.76% | 0 | NaN |
| Sep 22, 2026 | 71.24 | 71.38 | 71.24 | 71.24 | 71.24 | +1.51% | 0 | 0.00 |
| Sep 21, 2026 | 70.18 | 70.49 | 70.18 | 70.18 | 70.18 | -0.13% | 0 | 0.00 |
| Sep 18, 2026 | 70.27 | 70.58 | 70.27 | 70.27 | 70.27 | -1.48% | 0 | 0.00 |
| Sep 17, 2026 | 71.33 | 71.64 | 71.33 | 71.33 | 71.33 | +1.91% | 0 | ― |
| Sep 16, 2026 | 69.99 | 70.30 | 69.99 | 69.99 | 69.99 | +1.46% | 0 | ― |
| Sep 15, 2026 | 68.98 | 69.29 | 68.98 | 68.98 | 68.98 | +0.20% | 0 | ― |
| Sep 14, 2026 | 68.85 | 68.99 | 68.85 | 68.85 | 68.85 | -3.22% | 0 | ― |
| Sep 11, 2026 | 71.13 | 71.28 | 71.13 | 71.13 | 71.13 | -0.15% | 0 | ― |
| Sep 10, 2026 | 71.24 | 71.39 | 71.24 | 71.24 | 71.24 | -4.33% | 0 | ― |
| Sep 09, 2026 | 74.46 | 74.62 | 74.46 | 74.46 | 74.46 | -1.38% | 0 | ― |
| Sep 08, 2026 | 75.50 | 75.66 | 75.50 | 75.50 | 75.50 | +4.62% | 0 | ― |
| Sep 07, 2026 | 72.17 | 73.67 | 72.17 | 72.17 | 72.17 | -1.65% | 0 | ― |
| Sep 04, 2026 | 73.38 | 73.53 | 73.38 | 73.38 | 73.38 | -0.43% | 0 | ― |
| Sep 03, 2026 | 75.29 | 75.44 | 75.29 | 75.29 | 73.69 | -1.02% | 0 | ― |
