tiprankstipranks
Befesa S.A. (CH:BFSA)
:BFSA
Switzerland Market
BFSA
Befesa S.A.
RESEARCH TOOLSreports

Befesa S.A. (BFSA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
32.49
35.27
32.49
32.49
32.49
0.00%
0
―
Sep 09, 2026
32.49
35.57
32.49
32.49
32.49
0.00%
0
―
Sep 08, 2026
32.49
35.01
32.49
32.49
32.49
0.00%
0
―
Sep 07, 2026
32.49
34.56
32.49
32.49
32.49
0.00%
0
―
Sep 04, 2026
32.49
34.72
32.49
32.49
32.49
0.00%
0
―
Sep 03, 2026
32.49
34.19
32.49
32.49
32.49
0.00%
0
―
Sep 02, 2026
32.49
33.75
32.49
32.49
32.49
0.00%
0
―
Sep 01, 2026
32.49
33.52
32.49
32.49
32.49
0.00%
0
―
Aug 31, 2026
32.49
34.01
32.49
32.49
32.49
0.00%
0
―
Aug 28, 2026
32.49
34.66
32.49
32.49
32.49
0.00%
0
―
Aug 27, 2026
32.49
34.53
32.49
32.49
32.49
0.00%
0
―
Aug 26, 2026
32.49
34.01
32.49
32.49
32.49
0.00%
0
―
Aug 25, 2026
32.49
34.08
32.49
32.49
32.49
0.00%
0
―
Aug 24, 2026
32.49
34.05
32.49
32.49
32.49
0.00%
0
―
Aug 21, 2026
32.49
33.77
32.49
32.49
32.49
0.00%
0
―
Aug 20, 2026
32.49
32.49
32.49
32.49
32.49
+0.60%
15
―
Aug 19, 2026
32.29
32.53
32.29
32.29
32.29
-2.18%
0
―
Aug 18, 2026
33.01
33.25
33.01
33.01
33.01
-2.02%
0
―
Aug 17, 2026
33.69
33.94
33.69
33.69
33.69
+22.94%
0
―
Aug 14, 2026
27.40
33.77
27.40
27.40
27.40
0.00%
0
―
Aug 13, 2026
27.40
34.37
27.40
27.40
27.40
0.00%
0
―
Aug 12, 2026
27.40
33.81
27.40
27.40
27.40
0.00%
0
―
Aug 11, 2026
27.40
34.40
27.40
27.40
27.40
0.00%
0
―
Aug 10, 2026
27.40
33.64
27.40
27.40
27.40
0.00%
0
―
Aug 07, 2026
27.40
33.81
27.40
27.40
27.40
0.00%
0
―
Aug 06, 2026
27.40
33.82
27.40
27.40
27.40
0.00%
0
―
Aug 05, 2026
27.40
33.44
27.40
27.40
27.40
0.00%
0
―
Aug 04, 2026
27.40
33.25
27.40
27.40
27.40
0.00%
0
―
Aug 03, 2026
27.40
33.25
27.40
27.40
27.40
0.00%
0
―
Jul 31, 2026
27.40
32.53
27.40
27.40
27.40
0.00%
0
―
Jul 30, 2026
27.40
32.40
27.40
27.40
27.40
0.00%
0
―
Jul 29, 2026
27.40
32.88
27.40
27.40
27.40
0.00%
0
―
Jul 28, 2026
27.40
32.19
27.40
27.40
27.40
0.00%
0
―
Jul 27, 2026
27.40
32.45
27.40
27.40
27.40
0.00%
0
―
Jul 24, 2026
27.40
32.77
27.40
27.40
27.40
0.00%
0
―
Jul 23, 2026
27.40
32.14
27.40
27.40
27.40
0.00%
0
―
Jul 22, 2026
27.40
33.25
27.40
27.40
27.40
0.00%
0
―
Jul 21, 2026
27.40
32.97
27.40
27.40
27.40
0.00%
0
―
Jul 20, 2026
27.40
32.81
27.40
27.40
27.40
0.00%
0
―
Jul 17, 2026
27.40
32.23
27.40
27.40
27.40
0.00%
0
―
Jul 16, 2026
27.40
32.21
27.40
27.40
27.40
0.00%
0
―
Jul 15, 2026
27.40
32.07
27.40
27.40
27.40
0.00%
0
―
Jul 14, 2026
27.40
31.72
27.40
27.40
27.40
0.00%
0
―
Jul 13, 2026
27.40
30.14
27.40
27.40
27.40
0.00%
0
―
Jul 10, 2026
27.40
29.79
27.40
27.40
27.40
0.00%
0
―
Jul 09, 2026
27.40
28.93
27.40
27.40
27.40
0.00%
0
―
Jul 08, 2026
27.40
28.94
27.40
27.40
27.40
0.00%
0
―
Jul 07, 2026
27.40
29.36
27.40
27.40
27.40
0.00%
0
―
Jul 06, 2026
27.40
30.00
27.40
27.40
27.40
0.00%
0
―
Jul 03, 2026
27.40
29.27
27.40
27.40
27.40
0.00%
0
―
Rows:
50