TipRanks
Go Ultimate55% OFF

Befesa S.A. (BFSA) Historical Prices

CH:BFSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.7233.8933.7233.7233.72-2.61%00.00
Oct 29, 202634.6334.7934.6334.6334.63+7.50%00.00
Oct 28, 202632.2132.3732.2132.2132.21+4.73%00.00
Oct 27, 202630.7630.9130.7630.7630.76+1.36%00.00
Oct 26, 202630.3530.5730.3530.3530.35+4.05%00.00
Oct 23, 202629.1629.3829.1629.1629.16-1.20%00.00
Oct 22, 202629.5229.6629.5229.5229.52-3.00%00.00
Oct 21, 202630.4330.5830.4330.4330.43+0.04%00.00
Oct 20, 202630.4230.5630.4230.4230.42-1.38%00.00
Oct 19, 202630.8531.1630.8530.8530.85-2.31%00.00
Oct 16, 202631.5831.7331.5831.5831.58+0.30%00.00
Oct 15, 202631.4831.7031.4831.4831.48-2.67%00.00
Oct 14, 202632.3532.5032.3532.3532.35+0.70%00.00
Oct 13, 202632.1232.2732.1232.1232.12-3.23%00.00
Oct 12, 202633.1933.3533.1933.1933.19+0.81%00.00
Oct 09, 202632.9333.0832.9332.9332.93+1.75%00.00
Oct 08, 202632.3632.5232.3632.3632.36-0.77%00.00
Oct 07, 202632.6132.7732.6132.6132.61-2.01%00.00
Oct 06, 202633.2833.4433.2833.2833.28+2.43%00.00
Oct 05, 202632.4932.6432.4932.4932.49+0.02%00.00
Oct 02, 202632.4932.4931.6832.4932.49+0.00%00.00
Oct 01, 202632.4932.4931.6132.4932.49+0.00%00.00
Sep 30, 202632.4933.0632.4932.4932.49+0.00%00.00
Sep 29, 202632.4932.6732.4932.4932.49+0.00%00.00
Sep 28, 202632.4933.1132.4932.4932.49+0.00%00.00
Sep 25, 202632.4932.8932.4932.4932.49+0.00%00.00
Sep 24, 202632.4932.4931.6132.4932.49+0.00%0―
Sep 23, 202632.4932.4931.9332.4932.49+0.00%0―
Sep 22, 202632.4932.4931.9332.4932.49+0.00%0―
Sep 21, 202632.4932.4931.8732.4932.49+0.00%0―
Sep 18, 202632.4932.4932.1532.4932.49+0.00%0―
Sep 17, 202632.4933.2132.4932.4932.49+0.00%0―
Sep 16, 202632.4932.9532.4932.4932.49+0.00%0―
Sep 15, 202632.4933.0332.4932.4932.49+0.00%0―
Sep 14, 202632.4935.0732.4932.4932.49+0.00%0―
Sep 11, 202632.4934.9032.4932.4932.49+0.00%0―
Sep 10, 202632.4935.2732.4932.4932.49+0.00%0―
Sep 09, 202632.4935.5732.4932.4932.49+0.00%0―
Sep 08, 202632.4935.0132.4932.4932.49+0.00%0―
Sep 07, 202632.4934.5632.4932.4932.49+0.00%0―
Sep 04, 202632.4934.7232.4932.4932.49+0.00%0―
Sep 03, 202632.4934.1932.4932.4932.49+0.00%0―
Sep 02, 202632.4933.7532.4932.4932.49+0.00%0―
Sep 01, 202632.4933.5232.4932.4932.49+0.00%0―
Aug 31, 202632.4934.0132.4932.4932.49+0.00%0―
Aug 28, 202632.4934.6632.4932.4932.49+0.00%0―
Aug 27, 202632.4934.5332.4932.4932.49+0.00%0―
Aug 26, 202632.4934.0132.4932.4932.49+0.00%0―
Aug 25, 202632.4934.0832.4932.4932.49+0.00%0―
Aug 24, 202632.4934.0532.4932.4932.49+0.00%0―