Want to see CH:BEKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
405.50
410.50
403.00
410.00
410.00
+1.23%
3,813
0.95
Oct 01, 2026
402.50
405.00
399.00
405.00
405.00
-0.25%
3,149
0.79
Sep 30, 2026
409.00
409.50
401.00
406.00
406.00
-0.61%
4,349
1.09
Sep 29, 2026
414.00
415.00
406.50
408.50
408.50
-1.68%
2,772
0.69
Sep 28, 2026
419.50
422.00
414.00
415.50
415.50
-0.24%
4,424
1.10
Sep 25, 2026
419.00
422.00
415.00
416.50
416.50
+0.24%
6,035
1.50
Sep 24, 2026
406.50
416.50
404.00
415.50
415.50
+1.71%
7,382
1.85
Sep 23, 2026
407.00
408.50
402.50
408.50
408.50
+0.49%
2,999
0.74
Sep 22, 2026
407.50
410.00
405.00
406.50
406.50
-0.25%
3,637
0.90
Sep 21, 2026
402.50
410.00
400.50
407.50
407.50
+1.37%
2,793
0.69
Sep 18, 2026
398.00
407.50
397.50
402.00
402.00
+0.25%
15,607
4.04
Sep 17, 2026
403.00
403.00
396.00
401.00
401.00
-0.62%
3,769
0.98
Sep 16, 2026
410.00
411.00
403.00
403.50
403.50
-1.34%
4,780
1.23
Sep 15, 2026
400.50
409.50
399.50
409.00
409.00
+2.12%
6,692
1.75
Sep 14, 2026
394.00
404.00
394.00
400.50
400.50
+2.04%
3,984
1.04
Sep 11, 2026
392.00
394.00
389.00
392.50
392.50
+0.51%
3,415
0.89
Sep 10, 2026
396.00
397.50
390.50
390.50
390.50
-1.51%
2,832
0.72
Sep 09, 2026
405.00
405.00
393.50
396.50
396.50
-1.98%
3,302
0.83
Sep 08, 2026
406.00
408.00
400.00
404.50
404.50
-0.37%
4,904
1.24
Sep 07, 2026
399.50
407.50
396.50
406.00
406.00
+1.37%
3,842
0.97
Sep 04, 2026
404.00
404.00
399.00
400.50
400.50
-1.11%
4,462
1.12
Sep 03, 2026
398.00
405.00
397.50
405.00
405.00
+1.76%
6,913
1.76
Sep 02, 2026
396.00
400.00
393.50
398.00
398.00
+0.51%
3,202
0.82
Sep 01, 2026
392.00
398.00
392.00
396.00
396.00
+1.02%
3,037
0.78
Aug 31, 2026
391.00
396.00
389.50
392.00
392.00
+0.26%
3,903
0.99
Aug 28, 2026
394.50
397.50
391.00
391.00
391.00
-0.89%
2,211
0.56
Aug 27, 2026
388.50
396.50
388.00
394.50
394.50
+1.15%
4,167
1.04
Aug 26, 2026
400.00
400.00
390.00
390.00
390.00
-2.26%
5,454
1.35
Aug 25, 2026
387.00
399.00
384.50
399.00
399.00
+3.10%
4,372
1.08
Aug 24, 2026
385.50
394.50
385.50
387.00
387.00
+0.65%
4,229
1.04
Aug 21, 2026
383.00
386.00
380.50
384.50
384.50
+0.26%
3,937
0.96
Aug 20, 2026
380.00
384.50
378.50
383.50
383.50
+0.79%
4,054
1.01
Aug 19, 2026
378.00
380.50
373.50
380.50
380.50
+0.66%
2,186
0.53
Aug 18, 2026
371.00
380.00
371.00
378.00
378.00
+1.07%
2,464
0.58
Aug 17, 2026
373.00
379.00
371.50
374.00
374.00
-0.13%
3,423
0.80
Aug 14, 2026
375.50
378.00
370.50
374.50
374.50
+0.40%
4,259
0.98
Aug 13, 2026
370.00
373.00
365.00
373.00
373.00
+1.36%
3,650
0.83
Aug 12, 2026
366.00
372.50
361.00
368.00
368.00
-0.54%
5,998
1.37
Aug 11, 2026
375.00
375.00
368.50
370.00
370.00
-0.80%
4,590
1.07
Aug 10, 2026
375.50
375.50
370.00
373.00
373.00
-1.06%
3,626
0.83
Aug 07, 2026
379.50
381.50
374.50
377.00
377.00
-1.57%
4,467
1.01
Aug 06, 2026
380.00
383.50
378.00
383.00
383.00
+0.92%
1,782
0.40
Aug 05, 2026
378.00
381.00
374.50
379.50
379.50
-0.26%
3,558
0.79
Aug 04, 2026
384.00
384.00
378.50
380.50
380.50
-0.39%
2,271
0.49
Aug 03, 2026
385.00
385.50
380.00
382.00
382.00
-0.91%
3,257
0.69
Jul 31, 2026
384.00
387.50
380.00
385.50
385.50
+0.39%
4,153
0.87
Jul 30, 2026
381.00
386.00
379.50
384.00
384.00
+0.52%
2,930
0.61
Jul 29, 2026
386.50
386.50
379.00
382.00
382.00
-1.04%
4,338
0.91
Jul 28, 2026
386.00
387.00
381.50
386.00
386.00
+0.52%
1,844
0.38
Jul 27, 2026
384.00
386.00
379.00
384.00
384.00
+0.13%
2,632
0.54
Rows: