TipRanks
Go Ultimate55% OFF

Beiersdorf (BEI) Historical Prices

CH:BEI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.8077.7073.9275.8075.80+0.00%00.00
Oct 29, 202675.8076.7673.0475.8075.80+0.00%00.00
Oct 28, 202675.8077.1273.3675.8075.80+0.00%00.00
Oct 27, 202675.8076.6672.9475.8075.80+0.00%00.00
Oct 26, 202675.8078.5674.7675.8075.80+0.00%00.00
Oct 23, 202675.8079.6875.8075.8075.80+2.05%320.97
Oct 22, 202674.2877.6873.9074.2874.28+0.00%00.00
Oct 21, 202674.2877.2073.4674.2874.28+0.00%00.00
Oct 20, 202674.2878.0874.2874.2874.28+0.38%00.00
Oct 19, 202674.0077.7674.0074.0074.00+0.00%00.00
Oct 16, 202674.0077.1273.3874.0074.00+0.00%00.00
Oct 15, 202674.0077.7674.0074.0074.00+2.49%00.00
Oct 14, 202672.2077.5872.2072.2072.20+0.00%00.00
Oct 13, 202672.2076.0872.2072.2072.20+0.00%00.00
Oct 12, 202672.2075.7872.1072.2072.20+0.00%00.00
Oct 09, 202672.2074.4270.8272.2072.20+0.00%00.00
Oct 08, 202672.2074.1470.5472.2072.20+0.00%00.00
Oct 07, 202672.2073.7470.1872.2072.20+0.00%00.00
Oct 06, 202672.2073.2469.6872.2072.20+0.00%00.00
Oct 05, 202672.2072.2068.7072.2072.20-0.14%00.00
Oct 02, 202672.3072.3068.8072.3072.30-0.33%00.00
Oct 01, 202672.5472.7069.1672.5472.54+0.00%00.00
Sep 30, 202672.5474.9671.3472.5472.54+0.00%00.00
Sep 29, 202672.5475.1871.5272.5472.54+0.00%00.00
Sep 28, 202672.5476.0272.3472.5472.54+0.00%00.00
Sep 25, 202672.5476.2272.5472.5472.54+0.08%00.00
Sep 24, 202672.4872.4872.4872.4872.48+2.06%300.80
Sep 23, 202671.0273.3669.8271.0271.02+0.00%00.00
Sep 22, 202671.0273.7670.2071.0271.02+0.00%00.00
Sep 21, 202671.0271.0270.0471.0271.02+0.00%00.00
Sep 18, 202671.0271.9468.4471.0271.02+0.00%00.00
Sep 17, 202671.0272.9469.4071.0271.02+0.00%00.00
Sep 16, 202671.0272.2468.7271.0271.02+0.00%00.00
Sep 15, 202671.0272.3068.7871.0271.02+0.00%00.00
Sep 14, 202671.0272.4468.9471.0271.02+0.00%00.00
Sep 11, 202671.0271.0267.5871.0271.02-0.03%00.00
Sep 10, 202671.0471.0467.5871.0471.04-2.66%00.00
Sep 09, 202672.9872.9868.5272.9872.98+0.00%00.00
Sep 08, 202672.9874.0670.4672.9872.98+0.00%00.00
Sep 07, 202672.9872.9869.4272.9872.98-1.19%00.00
Sep 04, 202673.8673.8670.1073.8673.86+0.00%00.00
Sep 03, 202673.8673.8669.9873.8673.86+0.00%00.00
Sep 02, 202673.8673.8670.2673.8673.86-0.16%00.00
Sep 01, 202673.9874.7471.1073.9873.98+0.00%00.00
Aug 31, 202673.9876.5872.8673.9873.98+0.00%00.00
Aug 28, 202673.9877.1273.3873.9873.98+0.00%00.00
Aug 27, 202673.9877.1873.4273.9873.98+0.00%00.00
Aug 26, 202673.9877.7673.9873.9873.98+0.03%00.00
Aug 25, 202673.9677.1073.3473.9673.96+0.00%00.00
Aug 24, 202673.9677.7473.9673.9673.96+0.76%00.00