Want to see CH:BCJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
70.50
70.50
70.00
70.00
70.00
-2.10%
195
1.08
Sep 04, 2026
71.00
71.50
71.00
71.50
71.50
0.00%
165
0.91
Sep 03, 2026
71.00
71.50
71.00
71.50
71.50
-0.69%
228
1.27
Sep 02, 2026
72.00
72.50
72.00
72.00
72.00
-1.37%
161
0.90
Sep 01, 2026
74.00
74.00
72.00
73.00
73.00
-1.35%
610
3.60
Aug 31, 2026
74.00
74.00
74.00
74.00
74.00
-1.33%
87
0.52
Aug 28, 2026
75.50
75.50
75.00
75.00
75.00
-1.96%
188
1.10
Aug 27, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
81
0.46
Aug 26, 2026
77.00
77.00
76.00
77.00
77.00
0.00%
83
0.40
Aug 25, 2026
77.50
78.50
77.00
77.00
77.00
-0.65%
151
0.74
Aug 24, 2026
78.00
78.00
77.50
77.50
77.50
-1.27%
159
0.76
Aug 21, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
5
0.02
Aug 20, 2026
76.00
79.50
76.00
79.50
79.50
+5.30%
301
1.47
Aug 19, 2026
76.50
76.50
75.50
75.50
75.50
-1.95%
94
0.46
Aug 18, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
0
0.00
Aug 17, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 14, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
15
0.07
Aug 13, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
0
0.00
Aug 12, 2026
78.50
78.50
78.00
78.00
78.00
-1.27%
255
1.15
Aug 11, 2026
78.00
79.00
78.00
79.00
79.00
+1.28%
18
0.08
Aug 10, 2026
79.00
79.00
78.00
78.00
78.00
-2.50%
152
0.69
Aug 07, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
6
0.03
Aug 06, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
59
0.26
Aug 05, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
18
0.08
Aug 04, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
0
0.00
Aug 03, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
0
0.00
Jul 31, 2026
79.00
80.00
79.00
80.00
80.00
0.00%
37
0.15
Jul 30, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
70
0.28
Jul 29, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
133
0.54
Jul 28, 2026
79.00
79.50
79.00
79.50
79.50
+0.63%
166
0.67
Jul 27, 2026
78.50
79.50
78.00
79.00
79.00
-0.63%
124
0.49
Jul 24, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
70
0.27
Jul 23, 2026
79.50
79.50
79.50
79.50
79.50
+0.63%
6
0.02
Jul 22, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
5
0.02
Jul 21, 2026
79.00
79.50
79.00
79.00
79.00
0.00%
194
0.68
Jul 20, 2026
79.50
79.50
79.00
79.00
79.00
-1.25%
183
0.65
Jul 17, 2026
81.50
82.50
79.50
80.00
80.00
-1.23%
181
0.63
Jul 16, 2026
82.00
82.00
79.50
81.00
81.00
+0.62%
222
0.78
Jul 15, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
2
<0.01
Jul 14, 2026
79.00
79.00
79.00
79.00
79.00
-1.86%
1
<0.01
Jul 13, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
74
0.25
Jul 10, 2026
82.00
82.00
81.00
81.00
81.00
0.00%
28
0.09
Jul 09, 2026
80.00
81.50
80.00
81.00
81.00
+1.25%
104
0.34
Jul 08, 2026
80.00
80.00
79.50
80.00
80.00
+0.63%
61
0.20
Jul 07, 2026
79.00
79.50
79.00
79.50
79.50
+1.92%
1,927
6.96
Jul 06, 2026
77.50
78.00
77.50
78.00
78.00
0.00%
42
0.15
Jul 03, 2026
79.00
80.00
77.50
78.00
78.00
-1.27%
280
0.97
Jul 02, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
5
0.02
Jul 01, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
2
<0.01
Jun 30, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
108
0.38
Rows: