Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
49.28
50.70
48.24
49.28
49.28
0.00%
0
0.00
Sep 08, 2026
49.28
51.80
49.28
49.28
49.28
+0.14%
0
0.00
Sep 07, 2026
49.21
51.16
48.67
49.21
49.21
0.00%
0
0.00
Sep 04, 2026
49.21
51.61
49.10
49.21
49.21
0.00%
0
0.00
Sep 03, 2026
49.21
51.71
49.19
49.21
49.21
0.00%
0
0.00
Sep 02, 2026
49.21
51.72
49.21
49.21
49.21
+1.47%
0
0.00
Sep 01, 2026
48.50
50.97
48.50
48.50
48.50
+0.98%
0
0.00
Aug 31, 2026
48.03
50.95
48.03
48.03
48.03
0.00%
0
0.00
Aug 28, 2026
48.03
50.48
48.03
48.03
48.03
+0.14%
0
0.00
Aug 27, 2026
47.96
49.29
46.89
47.96
47.96
0.00%
0
0.00
Aug 26, 2026
47.96
49.93
47.50
47.96
47.96
0.00%
0
0.00
Aug 25, 2026
47.96
49.62
47.20
47.96
47.96
0.00%
0
0.00
Aug 24, 2026
47.96
50.41
47.96
47.96
47.96
+0.11%
0
0.00
Aug 21, 2026
47.91
49.76
47.34
47.91
47.91
0.00%
0
0.00
Aug 20, 2026
47.91
49.37
46.97
47.91
47.91
0.00%
0
0.00
Aug 19, 2026
47.91
49.67
47.26
47.91
47.91
0.00%
0
0.00
Aug 18, 2026
47.91
49.19
46.80
47.91
47.91
0.00%
0
0.00
Aug 17, 2026
47.91
48.51
46.15
47.91
47.91
0.00%
0
0.00
Aug 14, 2026
47.91
49.09
46.71
47.91
47.91
0.00%
0
0.00
Aug 13, 2026
47.91
48.10
45.76
47.91
47.91
0.00%
0
0.00
Aug 12, 2026
47.91
49.37
46.96
47.91
47.91
0.00%
0
0.00
Aug 11, 2026
47.91
47.91
47.91
47.91
47.91
+2.10%
700
5.09
Aug 10, 2026
46.92
49.35
46.92
46.92
46.92
0.00%
200
1.49
Aug 07, 2026
46.92
49.32
46.92
46.92
46.92
+0.21%
0
0.00
Aug 06, 2026
46.82
49.22
46.82
46.82
46.82
+0.40%
0
0.00
Aug 05, 2026
46.64
48.53
46.17
46.64
46.64
0.00%
0
0.00
Aug 04, 2026
46.64
48.37
46.02
46.64
46.64
0.00%
0
0.00
Aug 03, 2026
46.64
49.03
46.64
46.64
46.64
+0.83%
0
0.00
Jul 31, 2026
46.25
48.05
45.71
46.25
46.25
0.00%
0
0.00
Jul 30, 2026
46.25
48.75
46.25
46.25
46.25
0.00%
0
0.00
Jul 29, 2026
46.25
48.62
46.25
46.25
46.25
+4.52%
0
0.00
Jul 28, 2026
44.25
46.51
44.25
44.25
44.25
+0.31%
500
3.79
Jul 27, 2026
44.12
46.24
43.98
44.12
44.12
0.00%
0
0.00
Jul 24, 2026
44.12
46.30
44.05
44.12
44.12
0.00%
0
0.00
Jul 23, 2026
44.12
46.41
44.12
44.12
44.12
0.00%
0
0.00
Jul 22, 2026
44.12
46.58
44.12
44.12
44.12
0.00%
0
0.00
Jul 21, 2026
44.12
45.77
43.54
44.12
44.12
0.00%
0
0.00
Jul 20, 2026
44.12
45.53
43.31
44.12
44.12
0.00%
0
0.00
Jul 17, 2026
44.12
45.86
43.63
44.12
44.12
0.00%
134
1.03
Jul 16, 2026
44.12
45.84
43.61
44.12
44.12
0.00%
0
0.00
Jul 15, 2026
44.12
44.12
44.12
44.12
44.12
-0.85%
10
0.08
Jul 14, 2026
44.50
46.77
44.50
44.50
44.50
+0.42%
0
0.00
Jul 13, 2026
44.31
44.31
44.31
44.31
44.31
+0.54%
1,862
17.73
Jul 10, 2026
44.07
45.01
42.82
44.07
44.07
0.00%
0
0.00
Jul 09, 2026
44.07
44.82
42.64
44.07
44.07
0.00%
0
0.00
Jul 08, 2026
44.07
45.07
42.88
44.07
44.07
0.00%
0
0.00
Jul 07, 2026
44.07
44.91
42.72
44.07
44.07
0.00%
0
0.00
Jul 06, 2026
44.07
44.80
42.61
44.07
44.07
0.00%
0
0.00
Jul 03, 2026
44.07
45.02
42.83
44.07
44.07
0.00%
0
0.00
Jul 02, 2026
44.07
44.91
42.72
44.07
44.07
0.00%
0
0.00
Rows: