TipRanks
Go Ultimate55% OFF

BASF SE (BAS.BRN) Historical Prices

CH:BAS.BRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.1150.3147.8748.1148.11+0.00%00.00
Oct 29, 202648.1150.5248.0748.1148.11+0.00%00.00
Oct 28, 202648.1149.8947.4648.1148.11+0.00%00.00
Oct 27, 202648.1149.3246.9248.1148.11+0.00%00.00
Oct 26, 202648.1149.4947.0948.1148.11+0.00%1,0001.19
Oct 23, 202648.1149.6247.2048.1148.11+0.00%00.00
Oct 22, 202648.1149.5647.1548.1148.11+0.00%00.00
Oct 21, 202648.1149.9647.5248.1148.11+0.00%00.00
Oct 20, 202648.1149.9047.4748.1148.11+0.00%00.00
Oct 19, 202648.1150.1747.7448.1148.11+0.00%17,00029.35
Oct 16, 202648.1150.5748.1148.1148.11+0.57%00.00
Oct 15, 202647.8350.1747.7347.8347.83+0.00%00.00
Oct 14, 202647.8350.0347.8347.8347.83+1.08%00.00
Oct 13, 202647.3249.2846.8947.3247.32+0.00%00.00
Oct 12, 202647.3248.9646.5847.3247.32+0.00%00.00
Oct 09, 202647.3249.4947.0847.3247.32+0.00%00.00
Oct 08, 202647.3249.5147.1047.3247.32+0.00%00.00
Oct 07, 202647.3249.0946.7047.3247.32+0.00%7,22514.56
Oct 06, 202647.3248.8646.4847.3247.32+0.00%00.00
Oct 05, 202647.3248.0445.7147.3247.32+0.00%00.00
Oct 02, 202647.3247.9045.5647.3247.32+0.00%00.00
Oct 01, 202647.3247.3245.0247.3247.32-1.07%00.00
Sep 30, 202647.8348.8446.4647.8347.83+0.00%00.00
Sep 29, 202647.8348.4246.0647.8347.83+0.00%00.00
Sep 28, 202647.8348.7246.3547.8347.83+0.00%00.00
Sep 25, 202647.8348.8246.4547.8347.83+0.00%00.00
Sep 24, 202647.8350.6747.8347.8347.83+0.00%00.00
Sep 23, 202647.8350.1247.6947.8347.83+0.00%3400.69
Sep 22, 202647.8347.8347.8347.8347.83-2.94%7001.36
Sep 21, 202649.2849.2848.3949.2849.28+0.00%3,0006.19
Sep 18, 202649.2849.7447.3249.2849.28+0.00%00.00
Sep 17, 202649.2850.8948.4149.2849.28+0.00%3210.66
Sep 16, 202649.2850.6048.1449.2849.28+0.00%23,500205.20
Sep 15, 202649.2850.4547.9949.2849.28+0.00%00.00
Sep 14, 202649.2850.5848.1249.2849.28+0.00%00.00
Sep 11, 202649.2850.3147.8749.2849.28+0.00%00.00
Sep 10, 202649.2851.6049.0949.2849.28+0.00%00.00
Sep 09, 202649.2850.7048.2449.2849.28+0.00%00.00
Sep 08, 202649.2851.8049.2849.2849.28+0.14%00.00
Sep 07, 202649.2151.1648.6749.2149.21+0.00%00.00
Sep 04, 202649.2151.6149.1049.2149.21+0.00%00.00
Sep 03, 202649.2151.7149.1949.2149.21+0.00%00.00
Sep 02, 202649.2151.7249.2149.2149.21+1.47%00.00
Sep 01, 202648.5050.9748.5048.5048.50+0.98%00.00
Aug 31, 202648.0350.9548.0348.0348.03+0.00%00.00
Aug 28, 202648.0350.4848.0348.0348.03+0.14%00.00
Aug 27, 202647.9649.2946.8947.9647.96+0.00%00.00
Aug 26, 202647.9649.9347.5047.9647.96+0.00%00.00
Aug 25, 202647.9649.6247.2047.9647.96+0.00%00.00
Aug 24, 202647.9650.4147.9647.9647.96+0.11%00.00