Want to see CH:BANB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
78.15
79.55
77.85
78.55
78.55
+0.77%
227,792
2.07
Sep 17, 2026
75.65
78.75
74.05
77.95
77.95
+1.30%
122,732
1.12
Sep 16, 2026
77.55
78.25
76.55
76.95
76.95
-0.77%
49,625
0.43
Sep 15, 2026
76.90
77.60
75.90
77.55
77.55
+1.37%
45,861
0.39
Sep 14, 2026
76.95
78.65
76.50
76.50
76.50
-0.58%
63,185
0.54
Sep 11, 2026
79.15
80.25
75.90
76.95
76.95
-2.96%
105,275
0.89
Sep 10, 2026
80.00
80.90
78.15
79.30
79.30
+2.39%
136,445
1.15
Sep 09, 2026
78.45
79.05
75.10
77.45
77.45
-1.46%
71,692
0.60
Sep 08, 2026
77.00
78.90
76.65
78.60
78.60
+2.14%
79,024
0.66
Sep 07, 2026
76.60
77.35
74.85
76.95
76.95
-0.19%
60,213
0.50
Sep 04, 2026
78.80
79.35
77.10
77.10
77.10
-1.78%
102,779
0.85
Sep 03, 2026
77.15
80.60
76.95
78.50
78.50
+2.28%
276,527
2.34
Sep 02, 2026
74.55
78.00
74.25
76.75
76.75
+2.27%
109,235
0.93
Sep 01, 2026
75.80
76.90
74.75
75.05
75.05
-0.73%
89,273
0.75
Aug 31, 2026
76.15
76.40
75.05
75.60
75.60
-1.75%
71,139
0.59
Aug 28, 2026
76.85
78.00
75.65
76.95
76.95
+0.65%
66,895
0.54
Aug 27, 2026
76.10
76.70
75.50
76.45
76.45
+0.92%
47,313
0.38
Aug 26, 2026
77.50
77.50
75.75
75.75
75.75
-1.81%
73,573
0.56
Aug 25, 2026
76.30
77.80
75.20
77.15
77.15
+2.25%
70,130
0.53
Aug 24, 2026
77.00
78.05
74.65
75.45
75.45
-2.52%
132,588
1.00
Aug 21, 2026
76.90
78.20
76.60
77.40
77.40
0.00%
70,080
0.53
Aug 20, 2026
78.00
80.00
77.25
77.40
77.40
+1.04%
121,988
0.93
Aug 19, 2026
73.95
77.50
73.55
76.60
76.60
+2.34%
109,804
0.84
Aug 18, 2026
75.00
75.70
73.60
74.85
74.85
0.00%
80,488
0.61
Aug 17, 2026
75.25
75.95
74.65
74.85
74.85
-0.53%
92,775
0.70
Aug 14, 2026
75.75
76.30
74.60
75.25
75.25
+0.20%
77,066
0.58
Aug 13, 2026
74.45
75.85
74.35
75.10
75.10
+1.83%
111,020
0.84
Aug 12, 2026
74.25
74.25
72.75
73.75
73.75
-1.14%
58,869
0.44
Aug 11, 2026
74.20
75.25
72.85
74.60
74.60
+0.13%
66,553
0.50
Aug 10, 2026
74.00
74.95
72.05
74.50
74.50
+1.15%
81,021
0.61
Aug 07, 2026
72.60
75.05
72.60
73.65
73.65
+1.24%
99,108
0.75
Aug 06, 2026
72.95
73.55
71.90
72.75
72.75
-0.34%
75,505
0.56
Aug 05, 2026
74.75
74.95
70.70
73.00
73.00
-2.28%
198,168
1.49
Aug 04, 2026
74.90
76.40
74.05
74.70
74.70
-0.27%
82,540
0.61
Aug 03, 2026
74.80
76.05
73.05
74.90
74.90
+0.13%
164,641
1.19
Jul 31, 2026
78.95
82.30
74.80
74.80
74.80
-2.86%
225,388
1.63
Jul 30, 2026
69.50
78.95
68.90
77.00
77.00
+4.62%
267,998
1.96
Jul 29, 2026
72.00
73.60
72.00
73.60
73.60
+0.48%
108,211
0.80
Jul 28, 2026
72.50
73.60
71.60
73.25
73.25
+0.14%
129,269
0.96
Jul 27, 2026
75.90
76.35
73.15
73.15
73.15
-2.53%
86,924
0.64
Jul 24, 2026
75.20
76.60
72.70
75.05
75.05
-0.33%
104,318
0.77
Jul 23, 2026
74.35
76.50
73.10
75.30
75.30
+0.13%
90,946
0.67
Jul 22, 2026
77.40
77.40
73.30
75.20
75.20
-3.22%
140,119
1.04
Jul 21, 2026
72.95
79.25
72.95
77.70
77.70
+10.60%
405,170
3.11
Jul 20, 2026
71.00
71.60
69.30
70.25
70.25
-1.26%
117,458
0.91
Jul 17, 2026
71.50
72.10
69.60
71.15
71.15
-1.59%
144,376
1.12
Jul 16, 2026
74.10
74.10
71.65
72.30
72.30
-2.30%
120,915
0.94
Jul 15, 2026
75.45
75.95
72.85
74.00
74.00
-1.86%
89,797
0.70
Jul 14, 2026
73.80
75.45
73.05
75.40
75.40
+1.34%
46,889
0.36
Jul 13, 2026
74.20
74.40
72.85
74.40
74.40
-0.60%
75,006
0.56
Rows: