Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
50.73
51.52
50.73
50.73
50.73
+0.77%
0
-
Sep 04, 2026
50.34
50.34
49.99
50.34
50.34
-0.87%
0
-
Sep 03, 2026
51.04
51.08
50.73
51.04
50.78
0.00%
0
-
Sep 02, 2026
51.04
51.39
51.04
51.04
50.78
+1.27%
0
-
Sep 01, 2026
50.40
50.77
50.40
50.40
50.14
+0.32%
0
-
Aug 31, 2026
50.24
50.39
50.02
50.24
49.98
0.00%
0
-
Aug 28, 2026
50.24
50.61
50.24
50.24
49.98
+0.91%
0
-
Aug 27, 2026
49.79
49.79
49.43
49.79
49.53
-0.34%
0
-
Aug 26, 2026
49.96
50.32
49.93
49.96
49.70
0.00%
0
-
Aug 25, 2026
49.96
50.08
49.76
49.96
49.70
0.00%
0
-
Aug 24, 2026
49.96
50.23
49.87
49.96
49.70
0.00%
0
-
Aug 21, 2026
49.96
49.96
49.61
49.96
49.70
-0.86%
0
-
Aug 20, 2026
50.39
50.39
50.02
50.39
50.13
-1.02%
0
-
Aug 19, 2026
50.91
50.91
50.51
50.91
50.65
-2.32%
0
-
Aug 18, 2026
52.12
52.12
51.77
52.12
51.86
-0.32%
0
-
Aug 17, 2026
52.29
52.69
52.29
52.29
52.02
+0.25%
0
-
Aug 14, 2026
52.16
52.54
52.14
52.16
51.90
0.00%
0
-
Aug 13, 2026
52.16
52.22
51.80
52.16
51.90
0.00%
0
-
Aug 12, 2026
52.16
52.51
52.16
52.16
51.90
+1.05%
0
-
Aug 11, 2026
51.62
51.98
51.62
51.62
51.36
+0.10%
0
-
Aug 10, 2026
51.57
51.90
51.57
51.57
51.31
+1.22%
0
-
Aug 07, 2026
50.95
50.95
50.62
50.95
50.69
-0.25%
0
-
Aug 06, 2026
51.08
51.28
50.89
51.08
50.82
0.00%
0
-
Aug 05, 2026
51.08
51.27
50.94
51.08
50.82
0.00%
0
-
Aug 04, 2026
51.08
51.47
51.08
51.08
50.82
+1.89%
0
-
Aug 03, 2026
50.13
50.50
50.13
50.13
49.88
+0.18%
0
-
Jul 31, 2026
50.04
50.40
50.04
50.04
49.79
+0.95%
0
-
Jul 30, 2026
49.57
49.57
49.21
49.57
49.32
-2.52%
0
-
Jul 29, 2026
50.85
51.08
50.65
50.85
50.59
0.00%
0
-
Jul 28, 2026
50.85
51.20
50.84
50.85
50.59
0.00%
0
-
Jul 27, 2026
50.85
51.23
50.85
50.85
50.59
+0.37%
0
-
Jul 24, 2026
50.66
50.88
50.66
50.66
50.40
+1.80%
0
-
Jul 23, 2026
49.77
49.77
49.55
49.77
49.51
-0.61%
0
-
Jul 22, 2026
50.07
50.34
50.07
50.07
49.82
+1.11%
0
-
Jul 21, 2026
49.52
49.64
49.38
49.52
49.27
0.00%
0
-
Jul 20, 2026
49.52
49.52
49.27
49.52
49.27
-0.31%
0
-
Jul 17, 2026
49.68
49.94
49.68
49.68
49.42
+0.11%
0
-
Jul 16, 2026
49.62
49.84
49.62
49.62
49.37
+0.20%
0
-
Jul 15, 2026
49.52
49.77
49.52
49.52
49.27
+0.72%
0
-
Jul 14, 2026
49.17
49.41
49.17
49.17
48.92
+2.29%
0
-
Jul 13, 2026
48.07
48.10
47.89
48.07
47.82
0.00%
0
-
Jul 10, 2026
48.07
48.29
48.07
48.07
47.82
+1.11%
0
-
Jul 09, 2026
47.54
47.79
47.54
47.54
47.29
+0.05%
0
-
Jul 08, 2026
47.51
47.51
47.24
47.51
47.27
-1.87%
0
-
Jul 07, 2026
48.42
48.66
48.42
48.42
48.17
+1.14%
0
-
Jul 06, 2026
47.87
48.09
47.87
47.87
47.63
+1.99%
0
-
Jul 03, 2026
46.94
47.80
46.79
46.94
46.70
0.00%
0
-
Jul 02, 2026
46.94
47.19
46.94
46.94
46.70
+0.28%
0
-
Jul 01, 2026
46.81
47.06
46.81
46.81
46.57
+0.53%
0
-
Jun 30, 2026
46.56
46.56
45.96
46.56
46.32
-1.34%
0
-
Rows: