TipRanks
Go Ultimate55% OFF

Bank of America (BAC) Historical Prices

CH:BAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.5341.5441.5341.5441.54-2.32%5030.29
Oct 29, 202642.5242.8442.5242.5242.52+0.64%00.00
Oct 28, 202642.2542.5642.2542.2542.25+0.74%00.00
Oct 27, 202641.9442.1741.8641.9441.94+0.00%00.00
Oct 26, 202641.9442.2641.9441.9441.94+0.24%00.00
Oct 23, 202641.8442.1341.8141.8441.84+0.00%00.00
Oct 22, 202641.8441.8441.5741.8441.84-0.04%00.00
Oct 21, 202641.8642.1241.8641.8641.86+0.52%00.00
Oct 20, 202641.6441.6441.6441.6441.64-1.55%4751.95
Oct 19, 202642.3042.3042.0142.3042.30-1.43%00.00
Oct 16, 202642.9143.2142.9142.9142.91+1.25%00.00
Oct 15, 202642.3842.6842.3842.3842.38+0.09%00.00
Oct 14, 202642.3442.3442.0242.3442.34-6.51%00.00
Oct 13, 202645.2945.4645.1145.2945.29+0.00%00.00
Oct 12, 202645.2945.5845.2945.2945.29+1.64%00.00
Oct 09, 202644.5644.8944.5644.5644.56+1.75%00.00
Oct 08, 202643.8043.8043.4743.8043.80-1.75%00.00
Oct 07, 202644.5844.5844.2644.5844.58-0.66%00.00
Oct 06, 202644.8745.2144.8744.8744.87+0.16%00.00
Oct 05, 202644.8045.1544.8044.8044.80+1.29%00.00
Oct 02, 202644.2344.4944.1844.2344.23+0.00%00.00
Oct 01, 202644.2344.2343.9244.2344.23-3.65%00.00
Sep 30, 202645.9145.9145.6245.9145.91-0.27%00.00
Sep 29, 202646.0346.0345.7446.0346.03-1.47%00.00
Sep 28, 202646.7246.7246.7246.7246.72+0.83%57Infinity
Sep 25, 202646.3346.6546.3346.3346.33+0.08%0NaN
Sep 24, 202646.3046.5846.2146.3046.30+0.00%0NaN
Sep 23, 202646.3046.3245.9646.3046.30+0.00%0NaN
Sep 22, 202646.3046.3045.9546.3046.30-2.81%0NaN
Sep 21, 202647.6447.6447.2847.6447.64-0.53%0NaN
Sep 18, 202647.8947.8947.5647.8947.89-0.28%0NaN
Sep 17, 202648.0348.0347.6848.0348.03-0.05%0NaN
Sep 16, 202648.0548.0547.6748.0548.05-1.29%0NaN
Sep 15, 202648.6848.6848.3048.6848.68-4.06%0NaN
Sep 14, 202650.7450.7450.3550.7450.74-0.51%0NaN
Sep 11, 202651.0051.3851.0051.0051.00+0.53%0NaN
Sep 10, 202650.7350.9150.5450.7350.73+0.00%0NaN
Sep 09, 202650.7351.0650.6850.7350.73+0.00%0NaN
Sep 08, 202650.7350.8350.4850.7350.73+0.00%0NaN
Sep 07, 202650.7351.5250.7350.7350.73+0.77%0NaN
Sep 04, 202650.3450.3449.9950.3450.34-0.87%0NaN
Sep 03, 202651.0451.0850.7351.0450.78+0.00%0NaN
Sep 02, 202651.0451.3951.0451.0450.78+1.27%0NaN
Sep 01, 202650.4050.7750.4050.4050.14+0.32%0NaN
Aug 31, 202650.2450.3950.0250.2449.98+0.00%0NaN
Aug 28, 202650.2450.6150.2450.2449.98+0.91%0NaN
Aug 27, 202649.7949.7949.4349.7949.53-0.34%0NaN
Aug 26, 202649.9650.3249.9349.9649.70+0.00%0NaN
Aug 25, 202649.9650.0849.7649.9649.70+0.00%0NaN
Aug 24, 202649.9650.2349.8749.9649.70+0.00%0NaN