tiprankstipranks
AutoZone (CH:AZ5)
:AZ5
Switzerland Market
AZ5
AutoZone
RESEARCH TOOLSreports

AutoZone (AZ5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,369.21
2,386.23
2,369.21
2,369.21
2,369.21
0.00%
0
―
Sep 10, 2026
2,369.21
2,369.21
2,345.54
2,369.21
2,369.21
0.00%
0
―
Sep 09, 2026
2,369.21
2,369.21
2,337.54
2,369.21
2,369.21
0.00%
0
―
Sep 08, 2026
2,369.21
2,396.24
2,369.21
2,369.21
2,369.21
0.00%
0
―
Sep 07, 2026
2,369.21
2,436.34
2,350.11
2,369.21
2,369.21
0.00%
0
―
Sep 04, 2026
2,369.21
2,385.82
2,369.21
2,369.21
2,369.21
0.00%
0
―
Sep 03, 2026
2,369.21
2,393.05
2,369.21
2,369.21
2,369.21
0.00%
0
―
Sep 02, 2026
2,369.21
2,399.19
2,369.21
2,369.21
2,369.21
0.00%
0
―
Sep 01, 2026
2,369.21
2,398.20
2,369.21
2,369.21
2,369.21
0.00%
0
―
Aug 31, 2026
2,369.21
2,418.14
2,369.21
2,369.21
2,369.21
0.00%
0
―
Aug 28, 2026
2,369.21
2,387.62
2,369.21
2,369.21
2,369.21
0.00%
0
―
Aug 27, 2026
2,369.21
2,370.03
2,361.48
2,369.21
2,369.21
0.00%
0
―
Aug 26, 2026
2,369.21
2,414.86
2,369.21
2,369.21
2,369.21
0.00%
0
―
Aug 25, 2026
2,369.21
2,423.30
2,369.21
2,369.21
2,369.21
0.00%
0
―
Aug 24, 2026
2,369.21
2,402.06
2,369.21
2,369.21
2,369.21
0.00%
0
―
Aug 21, 2026
2,369.21
2,369.21
2,355.37
2,369.21
2,369.21
0.00%
0
―
Aug 20, 2026
2,369.21
2,369.21
2,369.21
2,369.21
2,369.21
-5.51%
2
―
Aug 19, 2026
2,507.40
2,507.40
2,507.40
2,507.40
2,507.40
+4.24%
2
―
Aug 18, 2026
2,405.45
2,540.06
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 17, 2026
2,405.45
2,478.24
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 14, 2026
2,405.45
2,460.21
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 13, 2026
2,405.45
2,474.09
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 12, 2026
2,405.45
2,463.48
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 11, 2026
2,405.45
2,501.70
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 10, 2026
2,405.45
2,498.43
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 07, 2026
2,405.45
2,474.11
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 06, 2026
2,405.45
2,488.83
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 05, 2026
2,405.45
2,454.26
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 04, 2026
2,405.45
2,425.63
2,405.45
2,405.45
2,405.45
0.00%
0
―
Aug 03, 2026
2,405.45
2,432.14
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 31, 2026
2,405.45
2,444.47
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 30, 2026
2,405.45
2,438.28
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 29, 2026
2,405.45
2,584.65
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 28, 2026
2,405.45
2,569.03
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 27, 2026
2,405.45
2,509.28
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 24, 2026
2,405.45
2,417.07
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 23, 2026
2,405.45
2,405.45
2,393.09
2,405.45
2,405.45
0.00%
0
―
Jul 22, 2026
2,405.45
2,444.88
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 21, 2026
2,405.45
2,447.65
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 20, 2026
2,405.45
2,443.00
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 17, 2026
2,405.45
2,486.51
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 16, 2026
2,405.45
2,476.48
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 15, 2026
2,405.45
2,414.93
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 14, 2026
2,405.45
2,438.34
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 13, 2026
2,405.45
2,493.94
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 10, 2026
2,405.45
2,449.03
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 09, 2026
2,405.45
2,454.31
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 08, 2026
2,405.45
2,489.89
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 07, 2026
2,405.45
2,446.42
2,405.45
2,405.45
2,405.45
0.00%
0
―
Jul 06, 2026
2,405.45
2,405.45
2,405.45
2,405.45
2,405.45
-4.75%
2
―
Rows:
50