TipRanks
Go Ultimate55% OFF

AutoZone (AZ5) Historical Prices

CH:AZ5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,521.562,628.782,521.562,521.562,521.56+0.00%00.00
Oct 29, 20262,521.562,580.652,521.562,521.562,521.56+0.00%00.00
Oct 28, 20262,521.562,621.132,521.562,521.562,521.56+0.00%00.00
Oct 27, 20262,521.562,607.562,521.562,521.562,521.56+0.00%00.00
Oct 26, 20262,521.562,651.952,521.562,521.562,521.56+0.00%00.00
Oct 23, 20262,521.562,666.352,521.562,521.562,521.56+0.00%00.00
Oct 22, 20262,521.562,662.162,521.562,521.562,521.56+0.00%00.00
Oct 21, 20262,521.562,593.062,521.562,521.562,521.56+0.00%00.00
Oct 20, 20262,521.562,613.572,521.562,521.562,521.56+0.00%00.00
Oct 19, 20262,521.562,558.692,521.562,521.562,521.56+0.00%00.00
Oct 16, 20262,521.562,521.562,521.562,521.562,521.56-0.47%231.50
Oct 15, 20262,533.372,541.642,533.372,533.372,533.37+4.15%00.00
Oct 14, 20262,432.382,440.332,432.382,432.382,432.38+0.94%00.00
Oct 13, 20262,409.832,417.692,409.832,409.832,409.83-0.06%00.00
Oct 12, 20262,411.362,419.232,411.362,411.362,411.36+0.05%00.00
Oct 09, 20262,410.182,418.052,410.182,410.182,410.18+0.84%00.00
Oct 08, 20262,390.082,397.882,390.082,390.082,390.08-0.35%00.00
Oct 07, 20262,398.472,406.312,398.472,398.472,398.47-0.56%00.00
Oct 06, 20262,412.042,419.922,412.042,412.042,412.04+4.36%00.00
Oct 05, 20262,311.292,318.832,311.292,311.292,311.29-2.44%00.00
Oct 02, 20262,369.212,369.212,323.142,369.212,369.21+0.00%00.00
Oct 01, 20262,369.212,369.212,291.632,369.212,369.21+0.00%00.00
Sep 30, 20262,369.212,369.212,357.212,369.212,369.21+0.00%00.00
Sep 29, 20262,369.212,397.812,369.212,369.212,369.21+0.00%00.00
Sep 28, 20262,369.212,408.752,369.212,369.212,369.21+0.00%00.00
Sep 25, 20262,369.212,374.932,366.992,369.212,369.21+0.00%00.00
Sep 24, 20262,369.212,371.582,363.642,369.212,369.21+0.00%0―
Sep 23, 20262,369.212,369.212,318.582,369.212,369.21+0.00%0―
Sep 22, 20262,369.212,446.862,369.212,369.212,369.21+0.00%0―
Sep 21, 20262,369.212,369.212,325.992,369.212,369.21+0.00%0―
Sep 18, 20262,369.212,369.212,338.742,369.212,369.21+0.00%0―
Sep 17, 20262,369.212,369.212,356.092,369.212,369.21+0.00%0―
Sep 16, 20262,369.212,370.972,362.782,369.212,369.21+0.00%0―
Sep 15, 20262,369.212,375.132,366.922,369.212,369.21+0.00%0―
Sep 14, 20262,369.212,407.262,369.212,369.212,369.21+0.00%0―
Sep 11, 20262,369.212,386.232,369.212,369.212,369.21+0.00%0―
Sep 10, 20262,369.212,369.212,345.542,369.212,369.21+0.00%0―
Sep 09, 20262,369.212,369.212,337.542,369.212,369.21+0.00%0―
Sep 08, 20262,369.212,396.242,369.212,369.212,369.21+0.00%0―
Sep 07, 20262,369.212,436.342,350.112,369.212,369.21+0.00%0―
Sep 04, 20262,369.212,385.822,369.212,369.212,369.21+0.00%0―
Sep 03, 20262,369.212,393.052,369.212,369.212,369.21+0.00%0―
Sep 02, 20262,369.212,399.192,369.212,369.212,369.21+0.00%0―
Sep 01, 20262,369.212,398.202,369.212,369.212,369.21+0.00%0―
Aug 31, 20262,369.212,418.142,369.212,369.212,369.21+0.00%0―
Aug 28, 20262,369.212,387.622,369.212,369.212,369.21+0.00%0―
Aug 27, 20262,369.212,370.032,361.482,369.212,369.21+0.00%0―
Aug 26, 20262,369.212,414.862,369.212,369.212,369.21+0.00%0―
Aug 25, 20262,369.212,423.302,369.212,369.212,369.21+0.00%0―
Aug 24, 20262,369.212,402.062,369.212,369.212,369.21+0.00%0―