TipRanks
Go Ultimate55% OFF

ASMPT Ltd (AY7A) Historical Prices

CH:AY7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8911.0910.8910.8910.89-7.57%0NaN
Oct 29, 202611.7812.0011.7811.7811.78-5.47%0NaN
Oct 28, 202612.4612.6912.4612.4612.46-1.28%0NaN
Oct 27, 202612.6212.8612.6212.6212.62+0.98%0NaN
Oct 26, 202612.5012.7312.5012.5012.50-1.62%0NaN
Oct 23, 202612.7112.9412.7112.7112.71+0.51%0NaN
Oct 22, 202612.6412.8812.6412.6412.64-9.24%0NaN
Oct 21, 202613.9314.1913.9313.9313.93+0.72%0NaN
Oct 20, 202613.8314.0913.8313.8313.83-1.89%0NaN
Oct 19, 202614.1014.6414.1014.1014.10-1.90%0NaN
Oct 16, 202614.3714.4814.3714.3714.37-0.17%0NaN
Oct 15, 202614.4014.6714.4014.4014.40-8.08%00.00
Oct 14, 202615.6615.9615.6615.6615.66-5.87%00.00
Oct 13, 202616.6416.9516.6416.6416.64-1.22%00.00
Oct 12, 202616.8417.1616.8416.8416.84-0.54%00.00
Oct 09, 202616.9317.2616.9316.9316.93-1.46%00.00
Oct 08, 202617.1917.5117.1917.1917.19-5.78%00.00
Oct 07, 202618.2418.5918.2418.2418.24-4.31%00.00
Oct 06, 202619.0619.4219.0619.0619.06+1.46%00.00
Oct 05, 202618.7919.1418.7918.7918.79+4.27%00.00
Oct 02, 202618.0218.3618.0218.0218.02+9.20%00.00
Oct 01, 202616.5017.1316.5016.5016.50-1.78%00.00
Sep 30, 202616.8017.1216.8016.8016.80-1.28%0―
Sep 29, 202617.0217.3417.0217.0217.02+2.40%0―
Sep 28, 202616.6216.9316.6216.6216.62-3.03%0―
Sep 25, 202617.1417.4617.1417.1417.14-0.38%0―
Sep 24, 202617.2017.5317.2017.2017.20-3.40%0―
Sep 23, 202617.8118.1417.8117.8117.81+1.04%0―
Sep 22, 202617.6217.9617.6217.6217.62+1.78%0―
Sep 21, 202617.3117.6517.3117.3117.31-0.48%0―
Sep 18, 202617.4017.7417.4017.4017.40+4.65%0―
Sep 17, 202616.6216.9516.6216.6216.62+0.14%0―
Sep 16, 202616.6016.9216.6016.6016.60+4.20%0―
Sep 15, 202615.9316.2415.9315.9315.93+0.14%0―
Sep 14, 202615.9116.2215.9115.9115.91-4.70%0―
Sep 11, 202616.6917.0216.6916.6916.69-0.81%0―
Sep 10, 202616.8317.1616.8316.8316.83-1.77%0―
Sep 09, 202617.1317.4717.1317.1317.13+4.46%0―
Sep 08, 202616.4016.7216.4016.4016.40-3.34%0―
Sep 07, 202616.9717.3116.9716.9716.97+3.51%0―
Sep 04, 202616.3916.7216.3916.3916.39-0.05%0―
Sep 03, 202616.4016.9816.4016.4016.40+0.00%0―
Sep 02, 202616.4016.5116.1816.4016.40+0.00%0―
Sep 01, 202616.4016.6916.3716.4016.40+0.00%0―
Aug 31, 202616.4017.0016.4016.4016.40+0.00%0―
Aug 28, 202616.4016.8316.4016.4016.40+0.00%0―
Aug 27, 202616.4017.1416.4016.4016.40+0.00%0―
Aug 26, 202616.4017.0216.4016.4016.40+0.00%0―
Aug 25, 202616.4016.7616.4016.4016.40+0.00%0―
Aug 24, 202616.4016.4016.0016.4016.40+0.00%0―