TipRanks
Go Ultimate55% OFF

ASM International NV (AVS) Historical Prices

CH:AVS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026680.19680.19680.19680.19680.19-4.59%102.97
Oct 29, 2026712.90712.90712.90712.90712.90+1.21%41.21
Oct 28, 2026712.04712.04704.37704.37704.37+5.44%196.30
Oct 27, 2026668.01668.01668.01668.01668.01+3.78%10.31
Oct 26, 2026641.50643.65641.50643.65643.65+0.61%20.57
Oct 23, 2026639.78639.78639.78639.78639.78-1.67%51.43
Oct 22, 2026666.01666.01650.61650.61650.61-6.03%174.94
Oct 21, 2026692.37692.37692.37692.37692.37-0.03%20.58
Oct 20, 2026692.56692.56692.56692.56692.56-1.19%4315.66
Oct 19, 2026700.87706.45700.87700.87700.87+0.00%00.00
Oct 16, 2026700.87703.59700.87700.87700.87+0.00%00.00
Oct 15, 2026700.87700.87700.87700.87700.87-10.14%155.98
Oct 14, 2026779.97779.97769.44779.97779.97+0.00%00.00
Oct 13, 2026779.97779.97779.97779.97779.97-6.00%104.14
Oct 12, 2026829.79829.79829.79829.79829.79-1.88%104.41
Oct 09, 2026845.65845.65825.69845.65845.65+0.00%00.00
Oct 08, 2026845.65845.65833.29845.65845.65+0.00%00.00
Oct 07, 2026845.65845.65837.87845.65845.65+0.00%00.00
Oct 06, 2026845.65888.47845.65845.65845.65+0.00%00.00
Oct 05, 2026845.65881.56845.65845.65845.65+0.00%00.00
Oct 02, 2026845.65884.84845.65845.65845.65+0.00%00.00
Oct 01, 2026845.65845.65838.66845.65845.65+0.00%00.00
Sep 30, 2026850.06850.06845.65845.65845.65+2.75%51.53
Sep 29, 2026823.02823.02823.02823.02823.02+1.80%10.29
Sep 28, 2026808.50808.50808.50808.50808.50+1.83%102.92
Sep 25, 2026794.00801.73794.00794.00794.00+0.00%00.00
Sep 24, 2026794.00794.00782.10794.00794.00+0.00%00.00
Sep 23, 2026794.00794.00794.00794.00794.00+1.82%10.27
Sep 22, 2026786.05786.05779.80779.80779.80-1.09%164.58
Sep 21, 2026788.39788.39788.39788.39788.39+8.23%20.56
Sep 18, 2026728.41764.65728.41728.41728.41+0.00%00.00
Sep 17, 2026728.41749.99728.41728.41728.41+0.00%00.00
Sep 16, 2026728.41728.41728.41728.41728.41+3.59%10.21
Sep 15, 2026703.15709.57703.15703.15703.15+0.00%00.00
Sep 14, 2026703.15703.15703.15703.15703.15-11.27%153.32
Sep 11, 2026792.46792.46785.50792.46792.46+0.00%00.00
Sep 10, 2026792.46792.46792.46792.46792.46+0.10%10.22
Sep 09, 2026791.69791.69791.69791.69791.69+4.47%40.90
Sep 08, 2026757.79789.61757.79757.79757.79+0.00%00.00
Sep 07, 2026757.79815.28757.79757.79757.79+0.00%00.00
Sep 04, 2026757.79772.26757.79757.79757.79+0.00%00.00
Sep 03, 2026757.79757.79726.58757.79757.79+0.00%00.00
Sep 02, 2026757.79757.79751.71757.79757.79+0.00%0―
Sep 01, 2026757.79757.79757.79757.79757.79-3.11%15―
Aug 31, 2026782.12782.12755.80782.12782.12+0.00%0―
Aug 28, 2026782.12782.12775.13782.12782.12+0.00%0―
Aug 27, 2026782.12782.12769.99782.12782.12+0.00%0―
Aug 26, 2026782.12782.12770.32782.12782.12+0.00%0―
Aug 25, 2026782.12782.12782.12782.12782.12+0.64%1―
Aug 24, 2026777.14777.14769.72777.14777.14+0.00%0―