Want to see CH:AVOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.78
44.32
42.78
43.60
43.60
+2.16%
421,388
1.50
Sep 10, 2026
43.16
43.50
42.52
42.68
42.68
-0.74%
289,053
1.01
Sep 09, 2026
43.16
43.48
42.34
43.00
43.00
-1.33%
378,576
1.31
Sep 08, 2026
44.10
44.38
43.10
43.58
43.58
-1.54%
252,702
0.87
Sep 07, 2026
44.00
44.32
43.54
44.26
44.26
0.00%
125,677
0.42
Sep 04, 2026
44.84
45.06
43.78
44.26
44.26
-0.76%
217,201
0.73
Sep 03, 2026
44.64
45.12
44.16
44.60
44.60
-0.09%
290,448
0.97
Sep 02, 2026
45.34
45.36
44.64
44.64
44.64
-1.93%
172,422
0.57
Sep 01, 2026
45.40
45.58
44.80
45.52
45.52
-0.22%
288,175
0.92
Aug 31, 2026
46.20
46.20
45.62
45.62
45.62
-1.26%
222,229
0.70
Aug 28, 2026
46.64
46.92
45.54
46.20
46.20
-0.22%
191,759
0.43
Aug 27, 2026
47.08
47.28
46.22
46.30
46.30
-2.11%
227,604
0.51
Aug 26, 2026
46.94
47.70
46.84
47.30
47.30
+0.85%
165,000
0.36
Aug 25, 2026
47.36
47.56
46.74
46.90
46.90
-0.21%
225,545
0.49
Aug 24, 2026
47.24
47.26
46.50
47.00
47.00
0.00%
201,177
0.44
Aug 21, 2026
48.40
48.58
47.00
47.00
47.00
-2.53%
256,273
0.56
Aug 20, 2026
47.68
48.26
47.34
48.22
48.22
+1.26%
197,707
0.43
Aug 19, 2026
47.36
48.10
47.36
47.62
47.62
+0.34%
181,808
0.40
Aug 18, 2026
48.08
48.38
47.46
47.46
47.46
-1.54%
190,487
0.41
Aug 17, 2026
49.44
49.60
48.04
48.20
48.20
-3.06%
185,577
0.40
Aug 14, 2026
49.76
49.86
49.48
49.72
49.72
+0.44%
157,869
0.34
Aug 13, 2026
49.42
50.10
49.14
49.50
49.50
+0.81%
176,192
0.38
Aug 12, 2026
48.94
49.46
48.46
49.10
49.10
+0.33%
156,621
0.33
Aug 11, 2026
49.62
49.76
48.94
48.94
48.94
-1.49%
164,766
0.35
Aug 10, 2026
49.48
49.72
49.20
49.68
49.68
+0.20%
163,042
0.35
Aug 07, 2026
50.15
50.30
49.30
49.58
49.58
-0.84%
183,966
0.39
Aug 06, 2026
49.64
50.65
49.64
50.00
50.00
+1.17%
249,758
0.53
Aug 05, 2026
49.50
50.25
49.36
49.42
49.42
-0.04%
186,479
0.39
Aug 04, 2026
48.82
50.05
47.92
49.44
49.44
+0.73%
229,068
0.48
Aug 03, 2026
48.62
49.38
48.10
49.08
49.08
+1.53%
300,157
0.62
Jul 31, 2026
49.54
50.35
48.34
48.34
48.34
-3.51%
382,126
0.79
Jul 30, 2026
47.48
50.65
47.00
50.10
50.10
+1.33%
397,411
0.83
Jul 29, 2026
49.84
50.10
49.40
49.44
49.44
-0.08%
303,521
0.64
Jul 28, 2026
48.50
49.90
48.48
49.48
49.48
+2.78%
322,560
0.68
Jul 27, 2026
48.00
48.86
48.00
48.14
48.14
+2.86%
241,576
0.51
Jul 24, 2026
45.98
46.86
45.68
46.80
46.80
+1.78%
272,021
0.57
Jul 23, 2026
46.68
46.78
45.98
45.98
45.98
-1.92%
390,330
0.82
Jul 22, 2026
46.80
47.52
46.80
46.88
46.88
0.00%
327,497
0.68
Jul 21, 2026
46.86
47.04
46.38
46.88
46.88
-0.55%
269,533
0.56
Jul 20, 2026
47.22
47.54
46.62
47.14
47.14
-1.34%
370,695
0.77
Jul 17, 2026
48.64
48.70
47.74
47.78
47.78
-1.85%
314,034
0.65
Jul 16, 2026
49.64
49.64
48.06
48.68
48.68
-1.06%
280,583
0.58
Jul 15, 2026
48.96
49.20
47.92
49.20
49.20
+0.53%
350,945
0.73
Jul 14, 2026
51.25
51.30
48.36
48.94
48.94
-5.25%
546,660
1.14
Jul 13, 2026
52.45
53.05
51.65
51.65
51.65
-2.27%
215,293
0.45
Jul 10, 2026
52.20
52.90
52.00
52.85
52.85
+1.05%
183,721
0.38
Jul 09, 2026
53.90
53.90
51.75
52.30
52.30
-1.04%
237,759
0.50
Jul 08, 2026
54.35
55.10
52.85
52.85
52.85
-3.82%
526,646
1.11
Jul 07, 2026
54.95
55.55
54.80
54.95
54.95
+1.10%
238,125
0.50
Jul 06, 2026
55.00
55.75
54.35
54.35
54.35
-0.82%
232,813
0.48
Rows: