Avolta AG (AVOL) Historical Prices

Time Period

Events

CH:AVOL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	47.72	48.06	47.18	47.38	47.38	-0.08%	282,209	1.18
Oct 29, 2026	47.46	48.50	46.64	47.42	47.42	+5.10%	424,612	1.79
Oct 28, 2026	45.20	46.02	44.90	45.12	45.12	-0.35%	255,022	1.07
Oct 27, 2026	45.32	45.76	44.84	45.28	45.28	-0.31%	168,532	0.69
Oct 26, 2026	44.52	45.46	44.36	45.42	45.42	+2.85%	218,837	0.90
Oct 23, 2026	44.70	44.70	43.86	44.16	44.16	-0.94%	201,891	0.82
Oct 22, 2026	45.02	45.14	44.46	44.58	44.58	-1.68%	209,508	0.85
Oct 21, 2026	44.90	45.66	44.90	45.34	45.34	+0.76%	158,816	0.64
Oct 20, 2026	45.50	46.22	44.10	45.00	45.00	-0.75%	253,165	1.01
Oct 19, 2026	44.00	45.34	43.86	45.34	45.34	+2.58%	242,442	0.96
Oct 16, 2026	44.04	44.56	43.76	44.20	44.20	+1.10%	202,082	0.80
Oct 15, 2026	43.74	44.50	43.12	43.72	43.72	+1.06%	260,097	1.02
Oct 14, 2026	43.12	43.64	43.00	43.26	43.26	+0.46%	269,322	1.05
Oct 13, 2026	42.58	43.38	42.18	43.06	43.06	+0.80%	191,337	0.75
Oct 12, 2026	42.30	43.14	41.64	42.72	42.72	+1.52%	283,107	1.10
Oct 09, 2026	41.86	42.08	40.90	42.08	42.08	+2.04%	334,291	1.28
Oct 08, 2026	42.70	42.76	41.02	41.24	41.24	-3.96%	429,296	1.67
Oct 07, 2026	43.04	43.86	42.76	42.94	42.94	-0.46%	222,957	0.87
Oct 06, 2026	43.08	43.42	42.92	43.14	43.14	+0.79%	210,572	0.82
Oct 05, 2026	42.74	43.10	42.34	42.80	42.80	+0.28%	181,356	0.69
Oct 02, 2026	43.26	43.92	42.68	42.68	42.68	-0.97%	243,280	0.92
Oct 01, 2026	43.58	43.60	43.02	43.10	43.10	-2.00%	265,510	1.01
Sep 30, 2026	44.00	44.56	43.88	43.98	43.98	+0.69%	267,721	1.03
Sep 29, 2026	42.70	44.12	42.68	43.68	43.68	+1.44%	278,355	1.07
Sep 28, 2026	42.70	43.34	42.36	43.06	43.06	+0.80%	205,919	0.79
Sep 25, 2026	42.30	42.92	42.28	42.72	42.72	+2.15%	259,116	0.98
Sep 24, 2026	42.68	42.96	41.82	41.82	41.82	-2.83%	188,670	0.71
Sep 23, 2026	43.62	43.88	42.76	43.04	43.04	-1.28%	232,228	0.87
Sep 22, 2026	42.26	43.88	42.12	43.60	43.60	+3.51%	246,073	0.91
Sep 21, 2026	42.00	42.36	41.76	42.12	42.12	+0.67%	157,211	0.57
Sep 18, 2026	42.46	42.60	41.76	41.84	41.84	-1.88%	608,855	2.26
Sep 17, 2026	43.58	43.64	42.20	42.64	42.64	+0.05%	254,104	0.94
Sep 16, 2026	42.10	43.06	42.10	42.62	42.62	-0.47%	345,482	1.25
Sep 15, 2026	42.52	43.12	42.16	42.82	42.82	+0.52%	220,915	0.79
Sep 14, 2026	43.94	43.94	42.54	42.60	42.60	-2.29%	220,107	0.78
Sep 11, 2026	42.78	44.32	42.78	43.60	43.60	+2.16%	421,388	1.50
Sep 10, 2026	43.16	43.50	42.52	42.68	42.68	-0.74%	289,053	1.01
Sep 09, 2026	43.16	43.48	42.34	43.00	43.00	-1.33%	378,576	1.31
Sep 08, 2026	44.10	44.38	43.10	43.58	43.58	-1.54%	252,702	0.87
Sep 07, 2026	44.00	44.32	43.54	44.26	44.26	+0.00%	125,677	0.42
Sep 04, 2026	44.84	45.06	43.78	44.26	44.26	-0.76%	217,201	0.73
Sep 03, 2026	44.64	45.12	44.16	44.60	44.60	-0.09%	290,448	0.97
Sep 02, 2026	45.34	45.36	44.64	44.64	44.64	-1.93%	172,422	0.57
Sep 01, 2026	45.40	45.58	44.80	45.52	45.52	-0.22%	288,175	0.92
Aug 31, 2026	46.20	46.20	45.62	45.62	45.62	-1.26%	222,229	0.70
Aug 28, 2026	46.64	46.92	45.54	46.20	46.20	-0.22%	191,759	0.43
Aug 27, 2026	47.08	47.28	46.22	46.30	46.30	-2.11%	227,604	0.51
Aug 26, 2026	46.94	47.70	46.84	47.30	47.30	+0.85%	165,000	0.36
Aug 25, 2026	47.36	47.56	46.74	46.90	46.90	-0.21%	225,545	0.49
Aug 24, 2026	47.24	47.26	46.50	47.00	47.00	+0.00%	201,177	0.44

Avolta AG historical prices

Avolta AG (AVOL) Historical Prices

Become an Expert with TipRanks Premium