Want to see CH:AUTN full AI Analyst Report?
Autoneum Holding AG (AUTN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 120.00 | 130.60 | 119.40 | 129.80 | 129.80 | +9.44% | 12,248 | 2.76 |
| Oct 30, 2026 | 120.40 | 120.60 | 117.60 | 118.60 | 118.60 | -1.00% | 4,495 | 1.02 |
| Oct 29, 2026 | 119.20 | 120.60 | 118.40 | 119.80 | 119.80 | +0.00% | 4,996 | 1.13 |
| Oct 28, 2026 | 120.00 | 121.00 | 118.80 | 119.80 | 119.80 | +0.17% | 3,236 | 0.71 |
| Oct 27, 2026 | 121.40 | 121.40 | 119.00 | 119.60 | 119.60 | -1.48% | 1,803 | 0.38 |
| Oct 26, 2026 | 118.20 | 121.60 | 118.20 | 121.40 | 121.40 | +2.19% | 2,996 | 0.56 |
| Oct 23, 2026 | 120.80 | 120.80 | 117.60 | 118.80 | 118.80 | -1.33% | 3,596 | 0.65 |
| Oct 22, 2026 | 122.80 | 123.40 | 120.00 | 120.40 | 120.40 | -2.11% | 2,709 | 0.48 |
| Oct 21, 2026 | 123.40 | 123.80 | 122.60 | 123.00 | 123.00 | -0.65% | 1,430 | 0.25 |
| Oct 20, 2026 | 123.80 | 124.20 | 122.00 | 123.80 | 123.80 | -0.48% | 5,039 | 0.89 |
| Oct 19, 2026 | 125.40 | 125.40 | 122.60 | 124.40 | 124.40 | -1.27% | 10,639 | 1.90 |
| Oct 16, 2026 | 122.80 | 126.60 | 122.80 | 126.00 | 126.00 | +2.44% | 6,845 | 1.23 |
| Oct 15, 2026 | 123.20 | 123.80 | 120.40 | 123.00 | 123.00 | -0.16% | 4,667 | 0.83 |
| Oct 14, 2026 | 125.00 | 126.80 | 123.20 | 123.20 | 123.20 | -1.12% | 5,896 | 1.05 |
| Oct 13, 2026 | 123.00 | 125.00 | 122.40 | 124.60 | 124.60 | +1.47% | 2,332 | 0.39 |
| Oct 12, 2026 | 125.20 | 125.20 | 122.20 | 122.80 | 122.80 | -1.13% | 3,034 | 0.51 |
| Oct 09, 2026 | 121.80 | 124.20 | 121.80 | 124.20 | 124.20 | +2.48% | 3,448 | 0.58 |
| Oct 08, 2026 | 124.00 | 124.20 | 119.00 | 121.20 | 121.20 | -2.73% | 7,507 | 1.28 |
| Oct 07, 2026 | 125.20 | 126.80 | 124.00 | 124.60 | 124.60 | -0.16% | 14,300 | 2.48 |
| Oct 06, 2026 | 122.40 | 125.20 | 122.40 | 124.80 | 124.80 | +2.46% | 5,226 | 0.91 |
| Oct 05, 2026 | 122.40 | 124.00 | 121.80 | 121.80 | 121.80 | -0.98% | 1,813 | 0.30 |
| Oct 02, 2026 | 124.00 | 125.80 | 122.40 | 123.00 | 123.00 | -0.32% | 7,329 | 1.23 |
| Oct 01, 2026 | 123.60 | 126.80 | 123.20 | 123.40 | 123.40 | +0.00% | 10,468 | 1.78 |
| Sep 30, 2026 | 124.00 | 125.20 | 123.20 | 123.40 | 123.40 | +0.00% | 7,871 | 1.35 |
| Sep 29, 2026 | 122.60 | 125.60 | 122.40 | 123.40 | 123.40 | +0.16% | 3,457 | 0.57 |
| Sep 28, 2026 | 123.20 | 125.80 | 123.20 | 123.20 | 123.20 | -0.32% | 4,131 | 0.67 |
| Sep 25, 2026 | 123.20 | 125.40 | 123.20 | 123.60 | 123.60 | +0.82% | 3,113 | 0.50 |
| Sep 24, 2026 | 124.00 | 125.20 | 122.60 | 122.60 | 122.60 | -1.45% | 2,204 | 0.34 |
| Sep 23, 2026 | 125.00 | 126.00 | 123.20 | 124.40 | 124.40 | +0.00% | 7,295 | 1.13 |
| Sep 22, 2026 | 122.00 | 125.80 | 121.40 | 124.40 | 124.40 | +1.47% | 4,506 | 0.70 |
| Sep 21, 2026 | 120.20 | 123.60 | 120.20 | 122.60 | 122.60 | +2.51% | 2,429 | 0.37 |
| Sep 18, 2026 | 123.80 | 124.00 | 119.60 | 119.60 | 119.60 | -3.86% | 6,784 | 1.04 |
| Sep 17, 2026 | 121.40 | 125.80 | 121.40 | 124.40 | 124.40 | +2.98% | 2,908 | 0.44 |
| Sep 16, 2026 | 121.20 | 123.00 | 120.80 | 120.80 | 120.80 | -0.82% | 5,302 | 0.80 |
| Sep 15, 2026 | 120.40 | 122.40 | 119.20 | 121.80 | 121.80 | +0.66% | 2,731 | 0.41 |
| Sep 14, 2026 | 123.60 | 123.60 | 121.00 | 121.00 | 121.00 | -1.63% | 1,958 | 0.29 |
| Sep 11, 2026 | 122.60 | 123.40 | 121.80 | 123.00 | 123.00 | -0.16% | 1,518 | 0.22 |
| Sep 10, 2026 | 122.40 | 123.60 | 122.00 | 123.20 | 123.20 | +0.16% | 2,020 | 0.29 |
| Sep 09, 2026 | 125.20 | 125.20 | 122.60 | 123.00 | 123.00 | -1.28% | 2,656 | 0.38 |
| Sep 08, 2026 | 126.20 | 126.20 | 123.60 | 124.60 | 124.60 | -1.11% | 1,125 | 0.16 |
| Sep 07, 2026 | 128.20 | 128.60 | 125.20 | 126.00 | 126.00 | -1.72% | 2,725 | 0.38 |
| Sep 04, 2026 | 125.80 | 128.20 | 125.40 | 128.20 | 128.20 | +2.40% | 4,062 | 0.57 |
| Sep 03, 2026 | 123.60 | 125.60 | 123.20 | 125.20 | 125.20 | +1.79% | 2,779 | 0.39 |
| Sep 02, 2026 | 124.20 | 124.80 | 122.20 | 123.00 | 123.00 | -2.84% | 6,187 | 0.87 |
| Sep 01, 2026 | 128.40 | 129.60 | 124.40 | 126.60 | 126.60 | -1.09% | 6,035 | 0.85 |
| Aug 31, 2026 | 127.40 | 129.60 | 126.80 | 128.00 | 128.00 | +0.95% | 6,798 | 0.96 |
| Aug 28, 2026 | 124.20 | 126.80 | 123.60 | 126.80 | 126.80 | +2.92% | 5,411 | 0.76 |
| Aug 27, 2026 | 121.80 | 123.80 | 121.20 | 123.20 | 123.20 | +1.65% | 8,350 | 1.19 |
| Aug 26, 2026 | 121.80 | 123.00 | 121.20 | 121.20 | 121.20 | +0.00% | 2,899 | 0.41 |
| Aug 25, 2026 | 121.60 | 123.20 | 120.40 | 121.20 | 121.20 | +0.50% | 4,239 | 0.60 |
