Want to see CH:ASWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.76
0.76
0.71
0.72
0.72
+1.41%
1,027
0.34
Sep 29, 2026
0.65
0.77
0.65
0.71
0.71
0.00%
5,046
1.56
Sep 28, 2026
0.71
0.71
0.65
0.71
0.71
0.00%
0
0.00
Sep 25, 2026
0.70
0.71
0.65
0.71
0.71
-5.33%
14,938
4.85
Sep 24, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
2,027
0.66
Sep 23, 2026
0.75
0.75
0.75
0.75
0.75
+11.11%
1
<0.01
Sep 22, 2026
0.65
0.82
0.65
0.68
0.68
+5.47%
47,707
20.47
Sep 21, 2026
0.62
0.64
0.60
0.64
0.64
+9.40%
9,575
4.24
Sep 18, 2026
0.60
0.60
0.58
0.59
0.59
-4.88%
1,660
0.74
Sep 17, 2026
0.62
0.62
0.57
0.62
0.62
0.00%
0
0.00
Sep 16, 2026
0.62
0.62
0.56
0.62
0.62
-0.81%
0
0.00
Sep 15, 2026
0.57
0.62
0.56
0.62
0.62
+3.33%
14,953
7.22
Sep 14, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
176
0.08
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.23
Sep 09, 2026
0.57
0.60
0.57
0.60
0.60
+6.19%
4,809
2.33
Sep 08, 2026
0.58
0.58
0.57
0.57
0.57
+0.89%
556
0.27
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
-8.20%
34
0.02
Sep 04, 2026
0.63
0.63
0.57
0.61
0.61
-3.17%
7,154
3.43
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
500
0.24
Sep 02, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Sep 01, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Aug 31, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Aug 28, 2026
0.61
0.63
0.57
0.63
0.63
+3.28%
1,428
0.68
Aug 27, 2026
0.61
0.63
0.58
0.61
0.61
+1.67%
1,085
0.52
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
3,500
1.72
Aug 25, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
2,108
1.05
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,030
0.52
Aug 21, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
3,750
1.93
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
1,176
0.61
Aug 19, 2026
0.52
0.59
0.52
0.59
0.59
+2.63%
9,517
5.33
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
7,000
4.15
Aug 17, 2026
0.60
0.60
0.59
0.59
0.59
-7.14%
9,247
5.66
Aug 14, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Aug 13, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
2,000
1.25
Aug 12, 2026
0.58
0.63
0.58
0.63
0.63
+8.62%
7,000
4.68
Aug 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
500
0.34
Aug 10, 2026
0.58
0.62
0.58
0.58
0.58
+1.75%
0
0.00
Aug 07, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
6,050
3.89
Aug 06, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
4,003
2.65
Aug 05, 2026
0.58
0.63
0.58
0.59
0.59
-4.84%
7,818
5.61
Aug 04, 2026
0.60
0.62
0.60
0.62
0.62
+1.64%
4,720
3.55
Aug 03, 2026
0.61
0.61
0.61
0.61
0.61
+6.09%
1
<0.01
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
6
<0.01
Jul 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
150
0.11
Jul 29, 2026
0.58
0.58
0.58
0.58
0.58
-6.50%
80
0.06
Jul 28, 2026
0.62
0.62
0.57
0.62
0.62
-1.60%
0
0.00
Jul 27, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
47
0.03
Jul 24, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
300
0.22
Jul 23, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
1
<0.01
Rows: