Want to see CH:ASCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.35
5.36
5.25
5.25
5.25
-1.87%
34,496
0.39
Sep 10, 2026
5.50
5.55
5.30
5.35
5.35
-3.60%
58,103
0.65
Sep 09, 2026
5.73
5.73
5.45
5.55
5.55
-0.36%
101,700
1.13
Sep 08, 2026
5.78
5.89
5.56
5.57
5.57
+5.09%
181,864
2.05
Sep 07, 2026
5.33
5.39
5.30
5.30
5.30
-0.56%
99,793
1.13
Sep 04, 2026
5.32
5.39
5.32
5.33
5.33
-0.74%
22,232
0.25
Sep 03, 2026
5.44
5.45
5.35
5.37
5.37
-0.37%
39,731
0.44
Sep 02, 2026
5.41
5.53
5.39
5.39
5.39
-1.10%
49,091
0.53
Sep 01, 2026
5.32
5.52
5.32
5.45
5.45
+2.06%
56,573
0.60
Aug 31, 2026
5.43
5.45
5.32
5.34
5.34
-2.02%
46,049
0.47
Aug 28, 2026
5.40
5.50
5.35
5.45
5.45
+0.55%
66,733
0.67
Aug 27, 2026
5.55
5.55
5.36
5.42
5.42
-0.37%
44,172
0.44
Aug 26, 2026
5.50
5.51
5.35
5.44
5.44
+1.30%
57,823
0.57
Aug 25, 2026
5.35
5.50
5.26
5.37
5.37
+0.75%
91,948
0.90
Aug 24, 2026
5.20
5.36
5.20
5.33
5.33
+1.33%
46,219
0.45
Aug 21, 2026
5.30
5.38
5.22
5.26
5.26
-1.31%
38,120
0.36
Aug 20, 2026
5.32
5.36
5.29
5.33
5.33
-0.19%
47,251
0.45
Aug 19, 2026
5.37
5.42
5.34
5.34
5.34
-1.48%
22,895
0.22
Aug 18, 2026
5.60
5.60
5.39
5.42
5.42
-0.18%
31,980
0.30
Aug 17, 2026
5.40
5.50
5.39
5.43
5.43
0.00%
102,029
0.96
Aug 14, 2026
5.60
5.60
5.43
5.43
5.43
-1.81%
63,361
0.58
Aug 13, 2026
5.50
5.63
5.49
5.53
5.53
+0.36%
59,756
0.54
Aug 12, 2026
5.50
5.60
5.42
5.51
5.51
-1.61%
56,360
0.51
Aug 11, 2026
5.50
5.64
5.50
5.60
5.60
0.00%
37,883
0.34
Aug 10, 2026
5.55
5.60
5.40
5.60
5.60
-0.36%
96,706
0.88
Aug 07, 2026
5.56
5.71
5.56
5.62
5.62
-1.75%
56,984
0.51
Aug 06, 2026
5.76
5.89
5.64
5.72
5.72
-1.38%
78,780
0.71
Aug 05, 2026
5.65
5.95
5.65
5.80
5.80
+3.76%
177,267
1.62
Aug 04, 2026
5.20
5.70
5.19
5.59
5.59
+8.54%
173,807
1.60
Aug 03, 2026
5.11
5.21
4.99
5.15
5.15
+0.78%
302,649
2.86
Jul 31, 2026
5.21
5.29
5.06
5.11
5.11
-1.54%
83,003
0.79
Jul 30, 2026
5.25
5.40
5.18
5.19
5.19
0.00%
141,814
1.36
Jul 29, 2026
5.50
5.54
5.09
5.19
5.19
-1.14%
150,031
1.47
Jul 28, 2026
5.23
5.47
5.11
5.25
5.25
0.00%
176,538
1.76
Jul 27, 2026
5.27
5.33
5.23
5.25
5.25
-0.19%
57,281
0.57
Jul 24, 2026
5.30
5.36
5.21
5.26
5.26
+0.38%
55,848
0.54
Jul 23, 2026
5.53
5.53
5.24
5.24
5.24
-5.24%
90,864
0.87
Jul 22, 2026
5.51
5.60
5.45
5.53
5.53
-0.18%
74,783
0.71
Jul 21, 2026
5.48
5.54
5.30
5.54
5.54
+1.09%
147,236
1.41
Jul 20, 2026
5.77
5.77
5.47
5.48
5.48
-4.70%
89,231
0.85
Jul 17, 2026
5.90
5.90
5.75
5.75
5.75
-2.87%
59,398
0.56
Jul 16, 2026
6.00
6.08
5.91
5.92
5.92
-1.82%
51,923
0.49
Jul 15, 2026
6.01
6.06
5.99
6.03
6.03
+0.17%
47,010
0.42
Jul 14, 2026
6.03
6.16
5.98
6.02
6.02
-1.47%
43,087
0.38
Jul 13, 2026
6.19
6.22
5.96
6.11
6.11
-1.29%
60,586
0.52
Jul 10, 2026
6.50
6.50
6.17
6.19
6.19
-1.75%
57,786
0.48
Jul 09, 2026
6.20
6.43
6.20
6.30
6.30
-3.08%
116,365
0.98
Jul 08, 2026
6.31
6.80
6.24
6.50
6.50
+1.72%
266,788
2.31
Jul 07, 2026
6.09
6.39
6.07
6.39
6.39
+5.27%
167,757
1.45
Jul 06, 2026
6.09
6.09
5.77
6.07
6.07
+1.51%
50,297
0.43
Rows: