Want to see CH:ARYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
39.80
40.40
39.10
39.35
39.35
-2.24%
104,539
1.05
Sep 08, 2026
41.45
41.45
40.20
40.25
40.25
-1.83%
111,633
1.13
Sep 07, 2026
40.85
41.20
40.45
41.00
41.00
-0.49%
63,881
0.65
Sep 04, 2026
40.30
41.20
40.10
41.20
41.20
+2.49%
79,266
0.81
Sep 03, 2026
40.40
40.80
40.00
40.20
40.20
-0.74%
120,212
1.24
Sep 02, 2026
42.10
42.10
40.40
40.50
40.50
-3.57%
111,799
1.17
Sep 01, 2026
41.30
42.20
41.10
42.00
42.00
+2.07%
187,658
2.02
Aug 31, 2026
41.00
42.40
40.70
41.15
41.15
+0.37%
141,657
1.55
Aug 28, 2026
41.00
41.30
40.55
41.00
41.00
+0.61%
54,928
0.60
Aug 27, 2026
41.20
41.35
40.50
40.75
40.75
-1.93%
95,072
1.04
Aug 26, 2026
41.45
41.70
41.15
41.55
41.55
+0.24%
74,847
0.82
Aug 25, 2026
42.75
42.85
41.05
41.45
41.45
-2.01%
94,397
1.05
Aug 24, 2026
40.35
42.60
40.25
42.30
42.30
+3.93%
177,080
2.01
Aug 21, 2026
42.00
42.05
40.10
40.70
40.70
-4.12%
236,831
2.72
Aug 20, 2026
41.50
42.75
40.90
42.45
42.45
-5.03%
417,910
5.20
Aug 19, 2026
45.15
46.30
44.70
44.70
44.70
-1.00%
161,639
2.05
Aug 18, 2026
44.90
45.45
44.60
45.15
45.15
+0.56%
63,479
0.81
Aug 17, 2026
45.15
45.65
44.85
44.90
44.90
-0.77%
75,336
0.96
Aug 14, 2026
45.60
45.90
45.00
45.25
45.25
0.00%
128,743
1.67
Aug 13, 2026
44.90
46.00
44.85
45.25
45.25
+1.23%
87,497
1.15
Aug 12, 2026
44.30
45.80
44.00
44.70
44.70
+0.34%
290,285
4.00
Aug 11, 2026
46.10
46.30
44.35
44.55
44.55
-4.81%
373,604
5.61
Aug 10, 2026
50.00
50.00
45.10
46.80
46.80
-11.20%
838,346
15.49
Aug 07, 2026
52.40
53.40
52.40
52.70
52.70
+0.57%
68,325
1.27
Aug 06, 2026
52.80
53.20
52.20
52.40
52.40
-0.57%
57,569
1.08
Aug 05, 2026
52.30
53.00
51.90
52.70
52.70
+0.57%
37,083
0.69
Aug 04, 2026
52.50
53.20
52.40
52.40
52.40
-0.38%
59,907
1.13
Aug 03, 2026
53.00
53.50
52.50
52.60
52.60
-0.75%
22,631
0.42
Jul 31, 2026
53.50
53.80
52.80
53.00
53.00
-0.75%
70,038
1.32
Jul 30, 2026
53.10
54.30
52.80
53.40
53.40
-0.37%
31,559
0.59
Jul 29, 2026
53.50
53.60
52.90
53.60
53.60
0.00%
38,960
0.74
Jul 28, 2026
52.80
54.40
52.80
53.60
53.60
+1.52%
58,232
1.10
Jul 27, 2026
53.10
53.70
52.80
52.80
52.80
0.00%
37,903
0.72
Jul 24, 2026
52.20
53.40
52.20
52.80
52.80
+1.15%
30,138
0.56
Jul 23, 2026
52.10
53.10
52.10
52.20
52.20
-1.51%
89,451
1.70
Jul 22, 2026
53.60
53.90
53.00
53.00
53.00
-0.93%
38,407
0.73
Jul 21, 2026
53.60
53.90
52.90
53.50
53.50
-1.29%
56,100
1.08
Jul 20, 2026
55.80
56.30
53.90
54.20
54.20
-3.73%
68,730
1.33
Jul 17, 2026
56.70
57.00
55.40
56.30
56.30
-0.18%
69,899
1.36
Jul 16, 2026
56.80
56.80
54.00
56.40
56.40
-1.05%
96,900
1.93
Jul 15, 2026
55.40
57.40
54.10
57.00
57.00
+2.89%
73,146
1.47
Jul 14, 2026
56.10
56.20
54.90
55.40
55.40
-1.77%
47,444
0.95
Jul 13, 2026
55.90
56.80
55.80
56.40
56.40
+0.71%
36,814
0.73
Jul 10, 2026
55.80
56.20
55.50
56.00
56.00
+0.36%
23,026
0.46
Jul 09, 2026
56.50
56.70
55.50
55.80
55.80
-1.41%
49,892
0.99
Jul 08, 2026
55.50
57.00
55.50
56.60
56.60
+1.62%
89,497
1.81
Jul 07, 2026
56.80
56.80
55.50
55.70
55.70
+0.54%
35,800
0.71
Jul 06, 2026
55.70
56.70
54.90
55.40
55.40
-0.18%
38,668
0.77
Jul 03, 2026
54.10
55.90
54.10
55.50
55.50
+1.83%
38,764
0.75
Jul 02, 2026
54.40
55.20
53.80
54.50
54.50
+0.93%
46,976
0.92
Rows: