Want to see CH:ARBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.99
5.14
4.91
4.94
4.94
-1.59%
57,314
0.58
Sep 10, 2026
5.04
5.14
4.95
5.02
5.02
+0.60%
157,502
1.61
Sep 09, 2026
5.00
5.09
4.96
4.99
4.99
+0.60%
101,938
1.04
Sep 08, 2026
4.95
4.96
4.88
4.96
4.96
+1.43%
94,773
0.97
Sep 07, 2026
4.82
5.18
4.80
4.89
4.89
+11.26%
781,798
9.00
Sep 04, 2026
4.65
4.65
4.34
4.40
4.40
-1.79%
91,485
1.06
Sep 03, 2026
4.51
4.59
4.48
4.48
4.48
-0.33%
49,417
0.57
Sep 02, 2026
4.55
4.57
4.46
4.49
4.49
-0.77%
51,004
0.59
Sep 01, 2026
4.65
4.65
4.49
4.53
4.53
-2.69%
30,595
0.35
Aug 31, 2026
4.49
4.65
4.49
4.65
4.65
+2.20%
151,515
1.79
Aug 28, 2026
4.62
4.71
4.48
4.55
4.55
-1.52%
123,221
1.48
Aug 27, 2026
4.50
4.62
4.26
4.62
4.62
+3.59%
229,229
2.85
Aug 26, 2026
4.07
4.55
4.07
4.46
4.46
+11.08%
424,943
5.65
Aug 25, 2026
3.55
4.05
3.50
4.02
4.02
+3.48%
320,574
4.54
Aug 24, 2026
3.95
3.96
3.88
3.88
3.88
-1.77%
38,967
0.55
Aug 21, 2026
3.95
3.99
3.88
3.95
3.95
+0.51%
76,456
1.07
Aug 20, 2026
3.89
3.94
3.89
3.93
3.93
+0.51%
20,979
0.30
Aug 19, 2026
3.91
3.96
3.89
3.91
3.91
+0.13%
25,756
0.36
Aug 18, 2026
4.05
4.05
3.88
3.91
3.91
-1.51%
36,921
0.51
Aug 17, 2026
4.18
4.18
3.97
3.97
3.97
-2.94%
46,034
0.63
Aug 14, 2026
4.04
4.15
4.04
4.09
4.09
-1.21%
32,244
0.43
Aug 13, 2026
3.92
4.17
3.92
4.14
4.14
+5.62%
104,170
1.40
Aug 12, 2026
4.20
4.20
3.92
3.92
3.92
-1.51%
28,715
0.38
Aug 11, 2026
4.05
4.09
3.93
3.98
3.98
-2.21%
103,307
1.41
Aug 10, 2026
4.25
4.25
4.05
4.07
4.07
-0.97%
61,060
0.82
Aug 07, 2026
4.19
4.19
4.05
4.11
4.11
-0.61%
112,090
1.49
Aug 06, 2026
4.04
4.20
4.04
4.13
4.13
+0.12%
27,530
0.36
Aug 05, 2026
4.30
4.31
4.13
4.13
4.13
-1.79%
160,071
2.11
Aug 04, 2026
4.04
4.20
4.00
4.20
4.20
+5.93%
193,141
2.60
Aug 03, 2026
3.84
4.09
3.84
3.97
3.97
+3.26%
96,640
1.29
Jul 31, 2026
3.91
3.94
3.80
3.84
3.84
-1.03%
60,114
0.78
Jul 30, 2026
3.88
3.94
3.85
3.88
3.88
+0.39%
47,190
0.61
Jul 29, 2026
3.85
3.91
3.83
3.87
3.87
+0.26%
34,090
0.45
Jul 28, 2026
3.71
3.92
3.68
3.86
3.86
+6.20%
305,635
4.23
Jul 27, 2026
3.61
3.72
3.61
3.63
3.63
-0.27%
45,281
0.63
Jul 24, 2026
3.61
3.64
3.56
3.64
3.64
+1.25%
63,546
0.88
Jul 23, 2026
3.61
3.63
3.56
3.60
3.60
-0.55%
23,649
0.32
Jul 22, 2026
3.57
3.72
3.56
3.62
3.62
0.00%
54,936
0.75
Jul 21, 2026
3.72
3.74
3.60
3.62
3.62
-2.30%
81,518
1.13
Jul 20, 2026
3.70
3.77
3.69
3.70
3.70
+0.27%
40,416
0.56
Jul 17, 2026
3.57
3.72
3.57
3.69
3.69
-0.14%
38,774
0.53
Jul 16, 2026
3.65
3.71
3.63
3.70
3.70
+1.79%
44,923
0.61
Jul 15, 2026
3.80
3.80
3.58
3.63
3.63
+2.40%
63,337
0.86
Jul 14, 2026
3.50
3.59
3.50
3.55
3.55
-0.84%
57,119
0.78
Jul 13, 2026
3.50
3.61
3.50
3.58
3.58
+1.13%
33,247
0.45
Jul 10, 2026
3.61
3.62
3.53
3.54
3.54
-1.39%
28,079
0.38
Jul 09, 2026
3.55
3.85
3.53
3.59
3.59
+1.85%
46,973
0.62
Jul 08, 2026
3.55
3.59
3.50
3.52
3.52
-1.95%
67,762
0.90
Jul 07, 2026
3.78
3.78
3.59
3.59
3.59
-2.18%
54,285
0.71
Jul 06, 2026
3.76
3.77
3.67
3.67
3.67
-1.08%
47,862
0.62
Rows: