TipRanks
Go Ultimate55% OFF

Air Products and Chemicals (AP3) Historical Prices

CH:AP3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026258.17258.67258.17258.17258.17+0.88%0NaN
Oct 29, 2026255.92256.41255.92255.92255.92+0.40%0NaN
Oct 28, 2026254.89255.38254.89254.89254.89+0.59%0NaN
Oct 27, 2026253.39253.88253.39253.39253.39-0.44%0NaN
Oct 26, 2026254.50254.99254.50254.50254.50+0.11%0NaN
Oct 23, 2026254.23254.72254.23254.23254.23+1.08%0NaN
Oct 22, 2026251.51251.99251.51251.51251.51+1.07%0NaN
Oct 21, 2026248.86249.34248.86248.86248.86+1.30%0NaN
Oct 20, 2026245.67246.15245.67245.67245.67-1.17%0NaN
Oct 19, 2026248.57249.05248.57248.57248.57+1.18%0NaN
Oct 16, 2026245.67245.67245.67245.67245.67+0.49%0NaN
Oct 15, 2026244.47244.94244.47244.47244.47+0.54%0NaN
Oct 14, 2026243.15243.62243.15243.15243.15+2.04%0NaN
Oct 13, 2026238.29238.75238.29238.29238.29+0.48%0NaN
Oct 12, 2026237.16237.62237.16237.16237.16+1.60%0NaN
Oct 09, 2026233.43233.88233.43233.43233.43+1.49%0NaN
Oct 08, 2026230.01230.45230.01230.01230.01-0.91%0NaN
Oct 07, 2026232.12232.57232.12232.12232.12-0.25%0NaN
Oct 06, 2026232.71233.16232.71232.71232.71+0.09%00.00
Oct 05, 2026232.50232.94232.50232.50232.50+0.31%00.00
Oct 02, 2026231.77232.22231.77231.77231.77+3.82%0―
Oct 01, 2026223.25223.68223.25223.25223.25-4.39%0―
Sep 30, 2026235.00235.45235.00235.00233.49+0.91%0―
Sep 29, 2026232.87233.32232.87232.87231.38+0.63%0―
Sep 28, 2026231.41231.86231.41231.41229.93-1.47%0―
Sep 25, 2026234.86235.32234.86234.86233.36-0.78%0―
Sep 24, 2026236.70237.17236.70236.70235.18-0.22%0―
Sep 23, 2026237.21237.68237.21237.21235.69+1.82%0―
Sep 22, 2026232.98233.43232.98232.98231.48+0.55%0―
Sep 21, 2026231.69232.30231.69231.69230.21-0.03%0―
Sep 18, 2026231.76232.37231.76231.76230.28-0.81%0―
Sep 17, 2026233.66234.28233.66233.66232.17-1.31%0―
Sep 16, 2026236.76237.38236.76236.76235.25+0.65%0―
Sep 15, 2026235.22235.84235.22235.22233.72-0.22%0―
Sep 14, 2026235.75236.24235.75235.75234.24-1.21%0―
Sep 11, 2026238.63239.13238.63238.63237.11+0.22%0―
Sep 10, 2026238.11238.61238.11238.11236.59-0.77%0―
Sep 09, 2026239.95240.45239.95239.95238.42-0.96%0―
Sep 08, 2026242.28242.79242.28242.28240.73+0.06%0―
Sep 07, 2026242.13247.29242.13242.13240.58-1.27%0―
Sep 04, 2026245.24245.76245.24245.24243.67-0.27%0―
Sep 03, 2026245.91246.43245.91245.91244.34-2.33%0―
Sep 02, 2026251.77252.30251.77251.77250.16+1.90%0―
Sep 01, 2026247.07247.60247.07247.07245.49-1.10%0―
Aug 31, 2026249.83250.36249.83249.83248.23+0.88%0―
Aug 28, 2026247.64248.17247.64247.64246.05+0.75%0―
Aug 27, 2026245.79246.31245.79245.79244.21-0.79%0―
Aug 26, 2026247.74248.27247.74247.74246.15+1.36%0―
Aug 25, 2026244.42244.95244.42244.42242.86+0.39%0―
Aug 24, 2026243.48244.01243.48243.48241.92+2.17%0―