tiprankstipranks
Air Products and Chemicals (CH:AP3)
:AP3
Switzerland Market
AP3
Air Products and Chemicals
RESEARCH TOOLSreports

Air Products and Chemicals (AP3) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
239.95
240.45
239.95
239.95
239.95
-0.96%
0
―
Sep 08, 2026
242.28
242.79
242.28
242.28
242.28
+0.06%
0
―
Sep 07, 2026
242.13
247.29
242.13
242.13
242.13
-1.27%
0
―
Sep 04, 2026
245.24
245.76
245.24
245.24
245.24
-0.27%
0
―
Sep 03, 2026
245.91
246.43
245.91
245.91
245.91
-2.33%
0
―
Sep 02, 2026
251.77
252.30
251.77
251.77
251.77
+1.90%
0
―
Sep 01, 2026
247.07
247.60
247.07
247.07
247.07
-1.10%
0
―
Aug 31, 2026
249.83
250.36
249.83
249.83
249.83
+0.88%
0
―
Aug 28, 2026
247.64
248.17
247.64
247.64
247.64
+0.75%
0
―
Aug 27, 2026
245.79
246.31
245.79
245.79
245.79
-0.79%
0
―
Aug 26, 2026
247.74
248.27
247.74
247.74
247.74
+1.36%
0
―
Aug 25, 2026
244.42
244.95
244.42
244.42
244.42
+0.39%
0
―
Aug 24, 2026
243.48
244.01
243.48
243.48
243.48
+2.17%
0
―
Aug 21, 2026
238.31
244.89
238.31
238.31
238.31
0.00%
0
―
Aug 20, 2026
238.31
248.57
238.31
238.31
238.31
0.00%
0
―
Aug 19, 2026
238.31
244.72
238.31
238.31
238.31
0.00%
0
―
Aug 18, 2026
238.31
246.06
238.31
238.31
238.31
0.00%
0
―
Aug 17, 2026
238.31
244.26
238.31
238.31
238.31
0.00%
0
―
Aug 14, 2026
238.31
249.22
238.31
238.31
238.31
0.00%
0
―
Aug 13, 2026
238.31
248.24
238.31
238.31
238.31
0.00%
0
―
Aug 12, 2026
238.31
249.36
238.31
238.31
238.31
0.00%
0
―
Aug 11, 2026
238.31
250.75
238.31
238.31
238.31
0.00%
0
―
Aug 10, 2026
238.31
247.47
238.31
238.31
238.31
0.00%
0
―
Aug 07, 2026
238.31
242.98
238.31
238.31
238.31
0.00%
0
―
Aug 06, 2026
238.31
243.06
238.31
238.31
238.31
0.00%
0
―
Aug 05, 2026
238.31
238.31
237.46
238.31
238.31
0.00%
0
―
Aug 04, 2026
238.31
240.00
238.31
238.31
238.31
0.00%
0
―
Aug 03, 2026
238.31
238.31
235.96
238.31
238.31
0.00%
0
―
Jul 31, 2026
238.31
238.31
236.85
238.31
238.31
0.00%
0
―
Jul 30, 2026
238.31
241.65
238.31
238.31
238.31
0.00%
0
―
Jul 29, 2026
238.31
239.97
238.31
238.31
238.31
0.00%
0
―
Jul 28, 2026
238.31
241.61
238.31
238.31
238.31
0.00%
0
―
Jul 27, 2026
238.31
239.72
238.31
238.31
238.31
0.00%
0
―
Jul 24, 2026
238.31
243.47
238.31
238.31
238.31
0.00%
0
―
Jul 23, 2026
238.31
242.51
238.31
238.31
238.31
0.00%
0
―
Jul 22, 2026
238.31
241.70
238.31
238.31
238.31
0.00%
0
―
Jul 21, 2026
238.31
243.14
238.31
238.31
238.31
0.00%
0
―
Jul 20, 2026
238.31
241.25
238.31
238.31
238.31
0.00%
0
―
Jul 17, 2026
238.31
242.98
238.31
238.31
238.31
0.00%
0
―
Jul 16, 2026
238.31
240.38
238.31
238.31
238.31
0.00%
0
―
Jul 15, 2026
238.31
238.67
238.02
238.31
238.31
0.00%
0
―
Jul 14, 2026
238.31
245.64
238.31
238.31
238.31
0.00%
0
―
Jul 13, 2026
238.31
246.84
238.31
238.31
238.31
0.00%
0
―
Jul 10, 2026
238.31
241.59
238.31
238.31
238.31
0.00%
0
―
Jul 09, 2026
238.31
238.31
238.31
238.31
238.31
-2.30%
15
―
Jul 08, 2026
243.91
243.91
243.91
243.91
243.91
―
25
―
Rows:
50