Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
206.60
206.60
206.35
206.60
206.60
-1.01%
0
0.00
Sep 22, 2026
212.20
212.30
208.70
208.70
208.70
-0.71%
450
33.83
Sep 21, 2026
210.20
210.20
210.20
210.20
210.20
+1.06%
4
0.30
Sep 18, 2026
208.00
208.25
207.95
208.00
208.00
0.00%
0
0.00
Sep 17, 2026
206.25
208.00
206.25
208.00
208.00
+2.49%
104
8.93
Sep 16, 2026
202.95
202.95
202.65
202.95
202.95
-0.51%
0
0.00
Sep 15, 2026
204.00
204.00
204.00
204.00
204.00
-1.73%
500
134.62
Sep 14, 2026
207.60
207.60
206.20
207.60
207.60
-0.69%
0
0.00
Sep 11, 2026
208.25
209.05
208.25
209.05
209.05
+2.43%
18
5.25
Sep 10, 2026
204.10
205.50
204.10
204.10
204.10
+0.10%
0
0.00
Sep 09, 2026
203.90
203.90
202.55
203.90
203.90
-2.04%
0
0.00
Sep 08, 2026
208.15
208.65
207.30
208.15
208.15
0.00%
0
0.00
Sep 07, 2026
208.15
208.15
208.15
208.15
208.15
-1.33%
9
2.18
Sep 04, 2026
214.45
214.45
210.95
210.95
210.95
+1.05%
11
2.78
Sep 03, 2026
208.75
209.55
208.75
208.75
208.75
+3.50%
0
0.00
Sep 02, 2026
201.70
201.70
201.70
201.70
201.70
-1.68%
4
1.01
Sep 01, 2026
205.15
205.15
205.10
205.15
205.15
-4.98%
0
0.00
Aug 31, 2026
215.90
215.90
215.90
215.90
215.90
+0.44%
4
1.02
Aug 28, 2026
214.95
216.40
214.95
214.95
214.95
+3.92%
0
0.00
Aug 27, 2026
206.85
206.85
205.35
206.85
206.85
-2.22%
0
0.00
Aug 26, 2026
211.55
211.55
211.55
211.55
211.55
+1.17%
1
0.25
Aug 25, 2026
209.10
209.80
208.45
209.10
209.10
0.00%
0
0.00
Aug 24, 2026
209.10
209.10
209.10
209.10
209.10
+0.58%
50
15.67
Aug 21, 2026
207.90
207.90
206.60
207.90
207.90
-2.71%
0
0.00
Aug 20, 2026
213.70
213.70
213.70
213.70
213.70
+1.21%
4
1.28
Aug 19, 2026
211.15
211.15
211.15
211.15
211.15
-0.71%
25
9.16
Aug 18, 2026
212.65
212.65
212.65
212.65
212.65
+0.05%
5
1.89
Aug 17, 2026
212.55
212.55
211.15
212.55
212.55
-1.76%
0
0.00
Aug 14, 2026
216.35
216.35
216.35
216.35
216.35
-0.41%
3
1.13
Aug 13, 2026
217.25
217.25
215.85
217.25
217.25
-0.78%
0
0.00
Aug 12, 2026
218.95
218.95
217.45
218.95
218.95
-1.48%
0
0.00
Aug 11, 2026
222.25
222.25
220.80
222.25
222.25
-0.56%
0
0.00
Aug 10, 2026
224.00
224.00
223.50
223.50
223.50
-0.20%
49
8.17
Aug 07, 2026
223.95
225.55
223.95
223.95
223.95
+0.16%
0
0.00
Aug 06, 2026
223.60
223.60
222.05
223.60
223.60
-1.74%
0
0.00
Aug 05, 2026
227.55
227.55
170.00
227.55
227.55
0.00%
0
0.00
Aug 04, 2026
225.40
227.55
225.40
227.55
227.55
+5.64%
21
3.71
Aug 03, 2026
215.40
232.65
170.00
215.40
215.40
0.00%
0
0.00
Jul 31, 2026
215.40
216.85
215.40
215.40
215.40
+17.72%
0
0.00
Jul 30, 2026
182.98
182.98
182.98
182.98
182.98
-2.62%
3
0.53
Jul 29, 2026
187.90
187.90
186.62
187.90
187.90
-0.53%
0
0.00
Jul 28, 2026
188.90
188.90
187.56
188.90
188.90
-0.88%
0
0.00
Jul 27, 2026
190.58
191.52
190.34
190.58
190.58
0.00%
0
0.00
Jul 24, 2026
190.58
191.48
190.58
190.58
190.58
+0.22%
0
0.00
Jul 23, 2026
190.16
190.16
189.30
190.16
190.16
-4.24%
0
0.00
Jul 22, 2026
198.58
198.58
197.76
198.58
198.58
-1.64%
0
0.00
Jul 21, 2026
201.90
201.90
201.00
201.90
201.90
-0.59%
0
0.00
Jul 20, 2026
203.10
204.15
203.10
203.10
203.10
+0.97%
0
0.00
Jul 17, 2026
201.15
201.15
200.15
201.15
201.15
-2.38%
0
0.00
Jul 16, 2026
206.05
207.00
206.05
206.05
206.05
+0.12%
0
0.00
Rows: