Want to see CH:AMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.40
18.55
18.00
18.25
18.25
+0.72%
384,726
0.65
Sep 10, 2026
18.66
18.66
17.58
18.12
18.12
-2.00%
260,496
0.43
Sep 09, 2026
18.87
18.88
18.25
18.49
18.49
-1.96%
284,475
0.46
Sep 08, 2026
19.05
19.14
18.35
18.86
18.86
-0.95%
319,201
0.52
Sep 07, 2026
18.30
19.15
18.30
19.04
19.04
+5.25%
495,602
0.80
Sep 04, 2026
16.87
18.09
16.87
18.09
18.09
+6.29%
585,031
0.94
Sep 03, 2026
17.04
17.73
17.00
17.02
17.02
+0.53%
463,227
0.74
Sep 02, 2026
17.31
17.60
16.86
16.93
16.93
-3.04%
396,018
0.62
Sep 01, 2026
18.17
18.40
17.26
17.46
17.46
-4.33%
430,120
0.66
Aug 31, 2026
17.80
18.53
17.46
18.25
18.25
+0.50%
702,814
1.08
Aug 28, 2026
18.24
18.57
18.14
18.16
18.16
0.00%
336,868
0.51
Aug 27, 2026
18.40
18.60
18.12
18.16
18.16
+2.08%
482,615
0.72
Aug 26, 2026
17.95
18.22
17.48
17.79
17.79
-0.50%
283,455
0.42
Aug 25, 2026
17.04
18.00
16.96
17.88
17.88
+8.30%
451,977
0.66
Aug 24, 2026
17.00
17.06
16.23
16.51
16.51
-5.39%
562,008
0.82
Aug 21, 2026
17.51
17.71
17.05
17.45
17.45
+0.69%
378,445
0.55
Aug 20, 2026
17.88
17.92
16.95
17.33
17.33
-2.80%
416,045
0.61
Aug 19, 2026
18.24
18.55
17.62
17.83
17.83
-2.52%
357,888
0.51
Aug 18, 2026
19.19
19.19
18.00
18.29
18.29
-6.49%
586,025
0.83
Aug 17, 2026
19.25
19.93
19.11
19.56
19.56
+3.33%
347,196
0.49
Aug 14, 2026
19.59
19.59
18.54
18.93
18.93
-3.32%
428,621
0.59
Aug 13, 2026
20.16
20.42
19.53
19.58
19.58
-1.71%
475,229
0.64
Aug 12, 2026
19.24
20.86
19.24
19.92
19.92
+3.80%
900,868
1.22
Aug 11, 2026
17.70
19.19
17.62
19.19
19.19
+7.75%
761,366
1.04
Aug 10, 2026
18.28
18.82
17.77
17.81
17.81
-1.38%
532,046
0.72
Aug 07, 2026
17.40
18.18
17.30
18.06
18.06
+2.56%
503,999
0.67
Aug 06, 2026
18.10
18.29
17.22
17.61
17.61
-5.02%
780,613
0.98
Aug 05, 2026
17.70
18.88
17.56
18.54
18.54
+7.73%
865,601
1.08
Aug 04, 2026
18.00
18.97
16.54
17.21
17.21
+3.36%
1,188,208
1.41
Aug 03, 2026
16.20
16.78
15.85
16.65
16.65
+4.39%
681,837
0.81
Jul 31, 2026
16.60
16.85
15.88
15.95
15.95
+1.14%
666,637
0.80
Jul 30, 2026
14.85
16.11
14.46
15.77
15.77
+4.85%
992,738
1.20
Jul 29, 2026
15.75
16.50
14.91
15.04
15.04
-6.29%
1,060,900
1.31
Jul 28, 2026
15.77
16.50
15.44
16.05
16.05
0.00%
676,911
0.83
Jul 27, 2026
16.82
17.15
16.05
16.05
16.05
-3.60%
524,260
0.65
Jul 24, 2026
16.32
16.67
16.08
16.65
16.65
+0.97%
360,479
0.44
Jul 23, 2026
16.92
17.20
16.49
16.49
16.49
-3.51%
560,958
0.69
Jul 22, 2026
16.78
17.24
16.35
17.09
17.09
+0.18%
385,699
0.47
Jul 21, 2026
15.48
17.31
15.20
17.06
17.06
+13.73%
1,188,051
1.46
Jul 20, 2026
15.22
15.38
14.55
15.00
15.00
-0.53%
591,907
0.72
Jul 17, 2026
17.70
17.70
14.76
15.08
15.08
-17.23%
1,786,399
2.21
Jul 16, 2026
18.70
18.80
17.95
18.22
18.22
-2.51%
543,085
0.67
Jul 15, 2026
19.50
19.70
18.57
18.69
18.69
-3.16%
601,599
0.73
Jul 14, 2026
18.76
19.91
18.63
19.30
19.30
+2.22%
609,651
0.74
Jul 13, 2026
18.30
19.20
18.10
18.88
18.88
+0.75%
353,387
0.43
Jul 10, 2026
19.00
19.21
18.62
18.74
18.74
-2.14%
406,415
0.49
Jul 09, 2026
18.26
19.24
18.22
19.15
19.15
+7.83%
509,576
0.61
Jul 08, 2026
18.00
18.11
17.40
17.76
17.76
-1.93%
562,960
0.67
Jul 07, 2026
19.20
19.20
18.10
18.11
18.11
-7.65%
912,331
1.07
Jul 06, 2026
19.79
19.91
19.15
19.61
19.61
-2.24%
587,394
0.69
Rows: