Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.10
31.30
30.69
30.80
30.80
+1.18%
1,482,325
0.98
Oct 01, 2026
31.34
31.53
30.38
30.44
30.44
-2.96%
1,818,413
1.22
Sep 30, 2026
31.53
31.77
31.31
31.37
31.37
+0.45%
1,047,538
0.71
Sep 29, 2026
31.62
32.03
31.23
31.23
31.23
-0.48%
1,245,320
0.84
Sep 28, 2026
31.55
31.88
31.20
31.38
31.38
0.00%
1,248,511
0.84
Sep 25, 2026
31.13
31.48
31.05
31.38
31.38
+1.23%
1,310,125
0.89
Sep 24, 2026
31.34
31.57
31.00
31.00
31.00
-1.40%
1,186,772
0.80
Sep 23, 2026
32.06
32.24
31.18
31.44
31.44
-1.26%
1,344,653
0.90
Sep 22, 2026
31.62
32.97
31.53
31.84
31.84
+1.18%
2,299,510
1.56
Sep 21, 2026
31.00
31.57
30.92
31.47
31.47
+1.48%
1,268,568
0.86
Sep 18, 2026
31.56
31.65
30.86
31.01
31.01
-2.55%
4,544,571
3.22
Sep 17, 2026
32.16
32.43
31.72
31.82
31.82
-1.46%
1,242,228
0.88
Sep 16, 2026
32.20
32.33
31.95
32.29
32.29
+0.69%
1,601,646
1.12
Sep 15, 2026
32.23
32.42
31.80
32.07
32.07
-1.26%
1,405,423
0.98
Sep 14, 2026
32.60
32.93
32.39
32.48
32.48
-2.05%
1,554,580
1.09
Sep 11, 2026
32.93
33.47
32.89
33.16
33.16
+1.41%
1,677,960
1.19
Sep 10, 2026
33.34
33.55
32.58
32.70
32.70
-2.33%
1,821,169
1.30
Sep 09, 2026
34.10
34.62
33.23
33.48
33.48
-3.21%
2,257,450
1.64
Sep 08, 2026
35.71
35.78
34.52
34.59
34.59
-2.62%
1,424,223
1.04
Sep 07, 2026
35.40
35.97
35.33
35.52
35.52
+0.14%
856,093
0.62
Sep 04, 2026
35.16
35.70
35.16
35.47
35.47
+1.90%
1,173,264
0.86
Sep 03, 2026
34.94
35.26
34.43
34.81
34.81
+0.43%
1,546,931
1.14
Sep 02, 2026
33.99
34.66
33.64
34.66
34.66
-1.34%
2,544,563
1.91
Sep 01, 2026
35.37
35.68
34.95
35.13
35.13
-1.15%
1,639,289
1.24
Aug 31, 2026
36.25
36.26
35.52
35.54
35.54
-1.00%
1,166,874
0.89
Aug 28, 2026
35.97
36.31
35.78
35.90
35.90
+0.14%
1,172,584
0.89
Aug 27, 2026
36.12
36.31
35.84
35.85
35.85
-1.67%
1,174,460
0.90
Aug 26, 2026
35.97
36.59
35.82
36.46
36.46
+3.26%
1,892,985
1.46
Aug 25, 2026
36.20
36.32
35.10
35.31
35.31
-2.59%
2,174,400
1.71
Aug 24, 2026
36.50
37.11
36.25
36.25
36.25
-0.68%
1,449,595
1.14
Aug 21, 2026
36.01
36.65
35.97
36.50
36.50
+0.19%
1,629,185
1.29
Aug 20, 2026
36.29
36.77
35.84
36.43
36.43
-0.05%
1,716,770
1.39
Aug 19, 2026
36.49
36.91
36.19
36.45
36.45
+0.89%
1,703,742
1.39
Aug 18, 2026
37.10
37.26
36.00
36.13
36.13
-2.77%
1,906,272
1.58
Aug 17, 2026
38.00
38.11
37.10
37.25
37.16
-1.61%
1,094,892
0.90
Aug 14, 2026
37.93
38.30
37.74
37.86
37.77
+0.56%
1,127,051
0.93
Aug 13, 2026
37.74
37.96
37.53
37.65
37.56
-1.31%
1,243,987
1.03
Aug 12, 2026
38.80
38.94
37.73
38.15
38.06
-0.29%
1,706,313
1.41
Aug 11, 2026
37.73
38.59
37.43
38.26
38.17
+1.43%
1,652,125
1.40
Aug 10, 2026
38.00
38.75
37.72
37.72
37.63
-1.10%
2,113,966
1.82
Aug 07, 2026
39.10
39.11
37.34
38.14
38.05
-8.78%
6,717,078
6.30
Aug 06, 2026
42.64
42.96
41.59
41.81
41.71
-1.74%
1,269,340
1.20
Aug 05, 2026
42.12
42.78
41.97
42.55
42.45
+2.06%
1,097,847
1.04
Aug 04, 2026
41.42
42.05
41.28
41.69
41.59
+2.01%
1,605,017
1.52
Aug 03, 2026
40.00
40.94
39.85
40.87
40.77
+3.00%
976,863
0.92
Jul 31, 2026
40.31
40.54
39.50
39.68
39.58
-0.95%
1,187,900
1.12
Jul 30, 2026
40.78
41.51
40.00
40.06
39.96
-1.26%
1,546,294
1.47
Jul 29, 2026
41.46
41.55
40.37
40.57
40.47
-2.10%
1,074,931
1.04
Jul 28, 2026
41.29
41.58
40.90
41.44
41.34
+1.32%
780,518
0.73
Jul 27, 2026
41.00
41.28
40.61
40.90
40.80
+1.64%
926,763
0.87
Rows: