TipRanks
Go Ultimate55% OFF

Amkor (AMK) Historical Prices

CH:AMK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.9043.9043.9043.9043.90+0.00%00.00
Oct 29, 202643.9043.9043.9043.9043.90+0.00%00.00
Oct 28, 202643.9043.9043.9043.9043.90+0.00%00.00
Oct 27, 202643.9043.9043.9043.9043.90+0.00%00.00
Oct 26, 202643.9043.9043.9043.9043.90+0.00%00.00
Oct 23, 202643.9043.9043.9043.9043.90+0.00%00.00
Oct 22, 202643.9043.9043.9043.9043.90+0.00%00.00
Oct 21, 202643.9043.9043.9043.9043.90+0.00%00.00
Oct 20, 202643.9043.9043.9043.9043.90+0.00%0―
Oct 19, 202643.9043.9043.9043.9043.90+0.00%0―
Oct 16, 202643.9043.9043.9043.9043.90+0.00%0―
Oct 15, 202643.9043.9043.9043.9043.90+0.00%0―
Oct 14, 202643.9043.9043.9043.9043.90+0.00%0―
Oct 13, 202643.9043.9043.9043.9043.90+0.00%0―
Oct 12, 202643.9043.9043.9043.9043.90+0.00%0―
Oct 09, 202643.9043.9040.8143.9043.90+0.00%0―
Oct 08, 202643.9043.9043.0443.9043.90+0.00%0―
Oct 07, 202643.9043.9043.2943.9043.90+0.00%0―
Oct 06, 202643.9045.5843.9043.9043.90+0.00%0―
Oct 05, 202643.9046.1243.9043.9043.90+0.00%0―
Oct 02, 202643.9045.8543.9043.9043.90+0.00%0―
Oct 01, 202643.9043.9043.9043.9043.90+0.21%100―
Sep 30, 202643.8144.1443.8143.8143.81+0.00%0―
Sep 29, 202643.8145.3943.8143.8143.81+0.00%0―
Sep 28, 202643.8143.8143.8143.8143.81-1.73%10―
Sep 25, 202644.5844.5844.2244.5844.58+0.00%0―
Sep 24, 202644.5844.5843.0744.5844.58+0.00%0―
Sep 23, 202644.5844.5844.3244.5844.58+0.00%0―
Sep 22, 202644.5844.5843.4444.5844.58+0.00%0―
Sep 21, 202644.5844.5842.5744.5844.58+0.00%0―
Sep 18, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 17, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 16, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 15, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 14, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 11, 202644.5844.5841.9744.5844.58+0.00%0―
Sep 10, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 09, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 08, 202644.5844.5841.0744.5844.58+0.00%0―
Sep 07, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 04, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 03, 202644.5844.5844.5844.5844.58+0.00%0―
Sep 02, 202644.5844.5844.5844.5844.58+0.15%0―
Sep 01, 202644.5844.5844.5844.5844.51+0.00%0―
Aug 31, 202644.5844.5844.5844.5844.51+0.00%0―
Aug 28, 202644.5844.5844.5844.5844.51+0.00%0―
Aug 27, 202644.5844.5841.4644.5844.51+0.00%0―
Aug 26, 202644.5844.5844.5844.5844.51+0.00%0―
Aug 25, 202644.5844.5844.5844.5844.51+0.00%0―
Aug 24, 202644.5844.5844.5844.5844.51+0.00%0―