Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
308.32
308.32
308.32
308.32
308.32
-0.45%
1
0.47
Sep 14, 2026
309.71
309.71
309.71
309.71
309.71
-0.09%
13
6.77
Sep 11, 2026
313.15
313.15
310.00
310.00
310.00
-3.41%
34
24.62
Sep 10, 2026
320.93
320.93
310.56
320.93
320.93
0.00%
0
0.00
Sep 09, 2026
320.93
320.93
318.57
320.93
320.93
0.00%
0
0.00
Sep 08, 2026
321.93
321.93
320.93
320.93
320.93
-3.99%
3
2.25
Sep 07, 2026
334.66
334.66
334.25
334.25
334.25
-5.89%
2
1.54
Sep 04, 2026
355.18
355.18
354.10
355.18
355.18
0.00%
0
0.00
Sep 03, 2026
355.18
357.57
355.18
355.18
355.18
0.00%
0
0.00
Sep 02, 2026
355.18
355.91
355.18
355.18
355.18
0.00%
0
0.00
Sep 01, 2026
355.18
355.18
351.59
355.18
355.18
0.00%
0
0.00
Aug 31, 2026
355.18
355.18
347.95
355.18
355.18
0.00%
0
0.00
Aug 28, 2026
355.18
355.18
349.98
355.18
355.18
0.00%
0
0.00
Aug 27, 2026
355.18
355.18
354.24
355.18
355.18
0.00%
0
0.00
Aug 26, 2026
355.18
355.18
355.18
355.18
355.18
+0.54%
40
60.00
Aug 25, 2026
353.27
359.08
353.27
353.27
353.27
0.00%
0
0.00
Aug 24, 2026
353.27
353.73
353.08
353.27
353.27
0.00%
0
0.00
Aug 21, 2026
353.27
353.27
351.53
353.27
353.27
+0.57%
0
0.00
Aug 20, 2026
353.27
353.27
348.36
353.27
351.25
0.00%
0
0.00
Aug 19, 2026
353.27
353.27
353.27
353.27
351.25
+5.38%
3
4.85
Aug 18, 2026
335.25
344.38
335.25
335.25
333.34
0.00%
0
0.00
Aug 17, 2026
335.25
338.60
335.25
335.25
333.34
0.00%
0
0.00
Aug 14, 2026
335.25
335.25
334.44
335.25
333.34
0.00%
0
0.00
Aug 13, 2026
335.25
339.36
335.25
335.25
333.34
0.00%
0
0.00
Aug 12, 2026
335.25
335.25
335.25
335.25
333.34
+1.03%
4
7.20
Aug 11, 2026
331.83
336.05
331.83
331.83
329.93
0.00%
0
0.00
Aug 10, 2026
331.83
333.95
331.83
331.83
329.93
0.00%
0
0.00
Aug 07, 2026
331.83
331.83
331.83
331.83
329.93
+5.63%
20
84.00
Aug 06, 2026
314.13
327.78
314.13
314.13
312.34
0.00%
0
0.00
Aug 05, 2026
314.13
328.24
314.13
314.13
312.34
0.00%
0
0.00
Aug 04, 2026
314.13
314.13
309.65
314.13
312.34
0.00%
0
0.00
Aug 03, 2026
314.13
314.13
314.13
314.13
312.34
-2.65%
1
4.50
Jul 31, 2026
322.69
322.69
309.34
322.69
320.85
0.00%
0
0.00
Jul 30, 2026
322.69
322.69
307.04
322.69
320.85
0.00%
0
0.00
Jul 29, 2026
322.69
322.69
322.69
322.69
320.85
+4.76%
1
4.85
Jul 28, 2026
308.02
321.48
308.02
308.02
306.26
0.00%
0
0.00
Jul 27, 2026
308.02
308.02
308.02
308.02
306.26
+3.69%
6
54.00
Jul 24, 2026
297.07
307.27
297.07
297.07
295.37
0.00%
0
0.00
Jul 23, 2026
297.07
297.07
297.07
297.07
295.37
+1.73%
1
10.50
Jul 22, 2026
292.03
299.39
292.03
292.03
290.36
0.00%
0
0.00
Jul 21, 2026
292.03
296.29
292.03
292.03
290.36
0.00%
0
0.00
Jul 20, 2026
292.03
296.26
292.03
292.03
290.36
0.00%
0
0.00
Jul 17, 2026
292.03
300.68
292.03
292.03
290.36
0.00%
0
0.00
Jul 16, 2026
292.03
297.68
292.03
292.03
290.36
0.00%
0
0.00
Jul 15, 2026
292.03
292.03
287.79
292.03
290.36
0.00%
0
0.00
Jul 14, 2026
292.03
292.03
292.03
292.03
290.36
-0.31%
1
12.60
Jul 13, 2026
292.93
292.93
289.18
292.93
291.26
0.00%
0
0.00
Jul 10, 2026
292.93
293.76
292.93
292.93
291.26
0.00%
0
0.00
Jul 09, 2026
292.93
293.26
292.72
292.93
291.26
0.00%
0
0.00
Jul 08, 2026
292.93
298.24
292.93
292.93
291.26
0.00%
0
0.00
Rows: