Amgen(CH:AMG)
CHFÂ 380.320.00 (0.00%)
CH:AMG
Amgen historical prices
CHFÂ 380.32
At close:0.00 (0.00%)
Amgen (AMG) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 380.32 | 390.18 | 380.32 | 380.32 | 380.32 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 380.32 | 393.35 | 380.32 | 380.32 | 380.32 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 380.32 | 385.12 | 380.32 | 380.32 | 380.32 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 380.32 | 382.04 | 380.32 | 380.32 | 380.32 | -2.06% | 0 | 0.00 |
| Nov 09, 2026 | 380.32 | 380.32 | 380.32 | 380.32 | 380.32 | -2.06% | 4 | 0.73 |
| Nov 06, 2026 | 388.34 | 388.34 | 377.76 | 388.34 | 388.34 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 388.34 | 388.34 | 388.34 | 388.34 | 388.34 | +1.70% | 9 | 1.69 |
| Nov 04, 2026 | 381.86 | 386.61 | 381.86 | 381.86 | 381.86 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 381.86 | 381.86 | 381.86 | 381.86 | 381.86 | +5.78% | 13 | 2.39 |
| Nov 02, 2026 | 361.00 | 379.32 | 361.00 | 361.00 | 361.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 361.00 | 389.73 | 361.00 | 361.00 | 361.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 361.00 | 379.92 | 361.00 | 361.00 | 361.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 361.00 | 373.66 | 361.00 | 361.00 | 361.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 361.00 | 370.58 | 361.00 | 361.00 | 361.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 361.00 | 364.93 | 361.00 | 361.00 | 361.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 361.00 | 366.13 | 361.00 | 361.00 | 361.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 361.00 | 369.93 | 361.00 | 361.00 | 361.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | +0.56% | 40 | 8.10 |
| Oct 20, 2026 | 359.01 | 359.01 | 358.15 | 359.01 | 359.01 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 359.01 | 359.01 | 352.68 | 359.01 | 359.01 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 359.01 | 359.01 | 359.01 | 359.01 | 359.01 | +0.81% | 1 | 0.20 |
| Oct 15, 2026 | 356.13 | 365.50 | 356.13 | 356.13 | 356.13 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 357.19 | 357.19 | 356.13 | 356.13 | 356.13 | +3.06% | 30 | 6.73 |
| Oct 13, 2026 | 345.55 | 346.61 | 345.55 | 345.55 | 345.55 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 345.55 | 345.55 | 345.55 | 345.55 | 345.55 | +2.61% | 2 | 0.45 |
| Oct 09, 2026 | 336.77 | 336.77 | 336.77 | 336.77 | 336.77 | +0.93% | 1 | 0.23 |
| Oct 08, 2026 | 333.69 | 335.29 | 333.69 | 333.69 | 333.69 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 333.69 | 346.58 | 333.69 | 333.69 | 333.69 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 333.69 | 336.25 | 333.69 | 333.69 | 333.69 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 333.69 | 333.69 | 333.69 | 333.69 | 333.69 | -0.48% | 24 | 5.93 |
| Oct 02, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | -5.10% | 1 | 0.25 |
| Oct 01, 2026 | 353.31 | 353.31 | 342.91 | 353.31 | 353.31 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 353.31 | 353.31 | 353.31 | 353.31 | 353.31 | +3.42% | 1 | 0.25 |
| Sep 29, 2026 | 341.61 | 348.76 | 341.61 | 341.61 | 341.61 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 341.61 | 345.71 | 341.61 | 341.61 | 341.61 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 341.61 | 341.61 | 339.10 | 341.61 | 341.61 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 341.61 | 341.61 | 335.47 | 341.61 | 341.61 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 341.61 | 341.61 | 341.61 | 341.61 | 341.61 | +8.72% | 6 | 1.51 |
| Sep 22, 2026 | 314.21 | 339.10 | 314.21 | 314.21 | 314.21 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 314.21 | 322.27 | 314.21 | 314.21 | 314.21 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 314.21 | 314.21 | 314.21 | 314.21 | 314.21 | +1.95% | 40 | 11.89 |
| Sep 17, 2026 | 308.21 | 313.71 | 308.21 | 308.21 | 308.21 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 308.21 | 308.21 | 308.21 | 308.21 | 308.21 | -0.04% | 77 | 35.93 |
| Sep 15, 2026 | 308.32 | 308.32 | 308.32 | 308.32 | 308.32 | -0.45% | 1 | 0.47 |
| Sep 14, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | -0.09% | 13 | 6.77 |
| Sep 11, 2026 | 313.15 | 313.15 | 310.00 | 310.00 | 310.00 | -3.41% | 34 | 24.62 |
| Sep 10, 2026 | 320.93 | 320.93 | 310.56 | 320.93 | 320.93 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 320.93 | 320.93 | 318.57 | 320.93 | 320.93 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 321.93 | 321.93 | 320.93 | 320.93 | 320.93 | -3.99% | 3 | 2.25 |
| Sep 07, 2026 | 334.66 | 334.66 | 334.25 | 334.25 | 334.25 | -5.89% | 2 | 1.54 |
