Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
351.10
351.10
348.70
351.10
351.10
-6.89%
0
0.00
Sep 11, 2026
377.10
379.70
377.10
377.10
377.10
+1.06%
0
0.00
Sep 10, 2026
373.15
373.15
370.45
373.15
373.15
-1.30%
0
0.00
Sep 09, 2026
378.05
378.05
375.35
378.05
378.05
-0.21%
0
0.00
Sep 08, 2026
378.85
381.70
378.85
378.85
378.85
+1.65%
0
0.00
Sep 07, 2026
372.70
376.85
372.70
372.70
372.70
+1.77%
0
0.00
Sep 04, 2026
366.20
369.40
366.20
366.20
366.20
+3.65%
0
0.00
Sep 03, 2026
353.30
353.30
351.05
353.30
353.30
-0.93%
0
0.00
Sep 02, 2026
356.60
356.60
354.30
356.60
356.60
-1.72%
0
0.00
Sep 01, 2026
362.85
362.85
360.35
362.85
362.85
-1.88%
0
0.00
Aug 31, 2026
369.80
369.80
367.20
369.80
369.80
-3.19%
0
0.00
Aug 28, 2026
382.00
382.50
379.75
382.00
382.00
0.00%
0
0.00
Aug 27, 2026
382.00
382.00
379.50
382.00
382.00
-1.28%
0
0.00
Aug 26, 2026
386.95
387.30
384.65
386.95
386.95
0.00%
0
0.00
Aug 25, 2026
386.95
387.70
384.90
386.95
386.95
0.00%
0
0.00
Aug 24, 2026
386.95
386.95
384.15
386.95
386.95
-1.43%
0
0.00
Aug 21, 2026
392.55
392.55
389.65
392.55
392.55
-0.78%
0
0.00
Aug 20, 2026
395.65
395.65
392.50
395.65
395.65
-0.13%
0
0.00
Aug 19, 2026
396.60
396.60
394.20
396.60
396.18
-3.76%
0
0.00
Aug 18, 2026
412.10
412.10
409.05
412.10
411.66
-4.83%
0
0.00
Aug 17, 2026
433.00
436.15
433.00
433.00
432.54
+4.91%
0
0.00
Aug 14, 2026
412.75
412.75
409.45
412.75
412.31
-8.74%
0
0.00
Aug 13, 2026
452.30
455.35
452.30
452.30
451.82
+1.85%
0
0.00
Aug 12, 2026
444.10
447.10
444.10
444.10
443.63
+3.50%
0
0.00
Aug 11, 2026
429.10
430.45
427.40
429.10
428.64
0.00%
0
0.00
Aug 10, 2026
429.10
429.10
425.90
429.10
428.64
-1.82%
0
0.00
Aug 07, 2026
437.05
437.05
433.70
437.05
436.58
-0.06%
0
0.00
Aug 06, 2026
437.30
437.30
433.95
437.30
436.83
-0.34%
0
0.00
Aug 05, 2026
438.80
438.80
435.00
438.80
438.33
-0.07%
0
0.00
Aug 04, 2026
439.10
442.30
439.10
439.10
438.63
+6.73%
0
0.00
Aug 03, 2026
411.40
414.40
411.40
411.40
410.96
+0.10%
0
0.00
Jul 31, 2026
411.00
414.30
411.00
411.00
410.56
+2.85%
0
0.00
Jul 30, 2026
399.60
402.75
399.60
399.60
399.17
+7.67%
0
0.00
Jul 29, 2026
371.15
371.15
368.05
371.15
370.75
-4.91%
0
0.00
Jul 28, 2026
390.30
390.30
387.05
390.30
389.88
-4.35%
0
0.00
Jul 27, 2026
408.05
408.05
404.85
408.05
407.61
-8.86%
0
0.00
Jul 24, 2026
447.70
447.70
444.60
447.70
447.22
-2.32%
0
0.00
Jul 23, 2026
458.35
459.45
456.95
458.35
457.86
0.00%
0
0.00
Jul 22, 2026
458.35
458.35
455.85
458.35
457.86
-0.26%
0
0.00
Jul 21, 2026
459.55
462.20
459.55
459.55
459.06
+6.76%
0
0.00
Jul 20, 2026
430.45
432.40
430.45
430.45
429.99
+0.02%
0
0.00
Jul 17, 2026
430.35
430.35
427.80
430.35
429.89
-7.02%
0
0.00
Jul 16, 2026
462.85
462.85
460.05
462.85
462.36
-1.09%
0
0.00
Jul 15, 2026
467.95
467.95
465.35
467.95
467.45
-2.60%
0
0.00
Jul 14, 2026
480.45
483.00
480.45
480.45
479.94
+0.87%
0
0.00
Jul 13, 2026
476.30
476.30
473.65
476.30
475.79
-1.68%
0
0.00
Jul 10, 2026
484.45
484.45
482.10
484.45
483.93
-0.54%
0
0.00
Jul 09, 2026
487.10
489.50
487.10
487.10
486.58
+8.35%
0
0.00
Jul 08, 2026
449.55
452.70
449.55
449.55
449.07
+3.71%
0
0.00
Jul 07, 2026
433.45
433.45
430.90
433.45
432.99
-10.56%
0
0.00
Rows: