TipRanks
Assa Abloy (CH:ALZC)
:ALZC
Switzerland Market
ALZC
Assa Abloy
RESEARCH TOOLSreports

Assa Abloy (ALZC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
29.24
29.75
29.24
29.24
29.24
0.00%
0
―
Sep 29, 2026
29.24
29.61
29.24
29.24
29.24
0.00%
0
―
Sep 28, 2026
29.24
29.98
29.24
29.24
29.24
0.00%
0
―
Sep 25, 2026
29.24
29.64
29.24
29.24
29.24
0.00%
0
―
Sep 24, 2026
29.24
29.55
29.24
29.24
29.24
0.00%
0
―
Sep 23, 2026
29.24
29.80
29.24
29.24
29.24
0.00%
0
―
Sep 22, 2026
29.24
30.07
29.24
29.24
29.24
0.00%
0
―
Sep 21, 2026
29.24
29.64
29.24
29.24
29.24
0.00%
0
―
Sep 18, 2026
29.24
29.24
29.01
29.24
29.24
0.00%
0
―
Sep 17, 2026
29.24
29.24
29.16
29.24
29.24
0.00%
0
―
Sep 16, 2026
29.24
29.24
28.82
29.24
29.24
0.00%
0
―
Sep 15, 2026
29.24
29.24
28.73
29.24
29.24
0.00%
0
―
Sep 14, 2026
29.24
29.24
28.59
29.24
29.24
0.00%
0
―
Sep 11, 2026
29.24
29.24
28.80
29.24
29.24
0.00%
0
―
Sep 10, 2026
29.24
29.24
28.62
29.24
29.24
0.00%
0
―
Sep 09, 2026
29.24
29.24
29.24
29.24
29.24
―
200
―
Rows:
50