TipRanks
Go Ultimate55% OFF

AFC Ajax (AJXA) Historical Prices

CH:AJXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.577.577.067.577.57+0.00%00.00
Oct 29, 20267.577.577.067.577.57+0.00%00.00
Oct 28, 20267.577.577.057.577.57+0.00%00.00
Oct 27, 20267.577.577.067.577.57+0.00%00.00
Oct 26, 20267.577.577.117.577.57+0.00%00.00
Oct 23, 20267.577.577.067.577.57+0.00%00.00
Oct 22, 20267.577.577.137.577.57+0.00%00.00
Oct 21, 20267.577.577.097.577.57+0.00%00.00
Oct 20, 20267.577.576.947.577.57+0.00%00.00
Oct 19, 20267.577.577.277.577.57+0.00%00.00
Oct 16, 20267.577.577.247.577.57+0.00%00.00
Oct 15, 20267.577.577.297.577.57+0.00%00.00
Oct 14, 20267.577.577.287.577.57+0.00%00.00
Oct 13, 20267.577.577.257.577.57+0.00%00.00
Oct 12, 20267.577.577.187.577.57+0.00%00.00
Oct 09, 20267.577.577.207.577.57+0.00%00.00
Oct 08, 20267.577.577.297.577.57+0.00%00.00
Oct 07, 20267.577.577.427.577.57+0.00%00.00
Oct 06, 20267.577.577.577.577.57+1.65%50Infinity
Oct 05, 20267.457.637.457.457.45-1.01%0NaN
Oct 02, 20267.527.657.527.527.52-1.40%0NaN
Oct 01, 20267.637.757.637.637.63-0.27%0NaN
Sep 30, 20267.657.777.657.657.65-1.52%0NaN
Sep 29, 20267.777.897.777.777.77-0.35%0NaN
Sep 28, 20267.807.927.807.807.80+0.32%0NaN
Sep 25, 20267.777.917.777.777.77+0.00%0NaN
Sep 24, 20267.777.887.777.777.77-2.33%0NaN
Sep 23, 20267.968.077.967.967.96+1.16%0NaN
Sep 22, 20267.877.987.877.877.87-0.27%00.00
Sep 21, 20267.897.997.897.897.89-1.26%0―
Sep 18, 20267.998.097.997.997.99-0.01%0―
Sep 17, 20267.998.117.997.997.99+0.14%0―
Sep 16, 20267.988.087.987.987.98-0.83%0―
Sep 15, 20268.048.188.048.048.04-0.29%0―
Sep 14, 20268.078.178.078.078.07-1.47%0―
Sep 11, 20268.198.298.198.198.19-1.44%0―
Sep 10, 20268.318.418.318.318.31-0.94%0―
Sep 09, 20268.398.498.398.398.39+0.85%0―
Sep 08, 20268.328.458.328.328.32-0.54%0―
Sep 07, 20268.368.468.368.368.36-0.29%0―
Sep 04, 20268.388.488.388.388.38-0.07%0―
Sep 03, 20268.398.498.398.398.39-1.15%0―
Sep 02, 20268.498.598.498.498.49+0.14%0―
Sep 01, 20268.488.578.488.488.48-1.12%0―
Aug 31, 20268.578.678.578.578.57+0.93%0―
Aug 28, 20268.498.598.498.498.49+2.02%0―
Aug 27, 20268.338.428.338.338.33+1.18%0―
Aug 26, 20268.238.318.238.238.23+0.10%0―
Aug 25, 20268.228.348.228.228.22-1.31%0―
Aug 24, 20268.338.428.338.338.33+0.93%0―