TipRanks
Go Ultimate55% OFF

AIXTRON (AIXA) Historical Prices

CH:AIXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.3630.3728.3628.3628.36+0.00%00.00
Oct 29, 202628.3632.1228.3628.3628.36+0.00%00.00
Oct 28, 202628.3629.8128.3628.3628.36+3.16%00.00
Oct 27, 202627.4928.8927.4927.4927.49+1.78%00.00
Oct 26, 202627.0127.9926.6327.0127.01+0.00%700113.08
Oct 23, 202627.0127.0125.7027.0127.01-9.39%00.00
Oct 22, 202629.8129.8129.8129.8129.81+0.00%00.00
Oct 21, 202629.8130.5729.0829.8129.81+0.00%00.00
Oct 20, 202629.8129.9928.5329.8129.81+0.00%00.00
Oct 19, 202629.8131.3229.8129.8129.81+0.27%00.00
Oct 16, 202629.7331.2529.7329.7329.73+1.40%00.00
Oct 15, 202629.3229.3227.9029.3229.32-13.71%00.00
Oct 14, 202633.9833.9832.3333.9833.98-3.16%00.00
Oct 13, 202635.0935.0931.2235.0935.09+0.00%00.00
Oct 12, 202635.0935.0932.2335.0935.09+0.00%00.00
Oct 09, 202635.0935.0933.0135.0935.09+0.00%00.00
Oct 08, 202635.0935.0933.3935.0935.09-1.46%00.00
Oct 07, 202635.6136.4334.6635.6135.61+0.00%00.00
Oct 06, 202635.6137.8135.6135.6135.61+0.00%00.00
Oct 05, 202635.6137.4335.6135.6135.61+4.64%00.00
Oct 02, 202634.0337.6634.0334.0334.03+0.00%00.00
Oct 01, 202634.0335.1533.4434.0334.03+0.00%00.00
Sep 30, 202634.0337.1734.0334.0334.03+0.00%00.00
Sep 29, 202634.0335.7634.0334.0334.03+1.98%00.00
Sep 28, 202633.3733.8632.2133.3733.37+0.00%00.00
Sep 25, 202633.3733.8332.1833.3733.37+0.00%00.00
Sep 24, 202633.3733.8632.2233.3733.37+0.00%00.00
Sep 23, 202633.3734.8533.1533.3733.37+0.00%00.00
Sep 22, 202633.3735.0833.3733.3733.37+5.04%00.00
Sep 21, 202631.7734.6131.7731.7731.77+0.00%00.00
Sep 18, 202631.7733.7631.7731.7731.77+0.00%00.00
Sep 17, 202631.7733.2231.6131.7731.77+0.00%00.00
Sep 16, 202631.7732.8831.2931.7731.77+0.00%00.00
Sep 15, 202631.7731.7730.2331.7731.77-10.76%00.00
Sep 14, 202635.6035.6035.6035.6035.60+0.00%00.00
Sep 11, 202635.6036.4234.6535.6035.60+0.00%00.00
Sep 10, 202635.6035.6033.6035.6035.60+0.00%00.00
Sep 09, 202635.6036.3834.6235.6035.60+0.00%00.00
Sep 08, 202635.6037.0435.2435.6035.60+0.00%00.00
Sep 07, 202635.6037.4235.6035.6035.60+5.17%00.00
Sep 04, 202633.8534.9433.2433.8533.85+0.00%00.00
Sep 03, 202633.8533.9632.3233.8533.85+0.00%00.00
Sep 02, 202633.8534.4832.8033.8533.85+0.00%20010.98
Sep 01, 202633.8533.8532.2033.8533.85-4.13%00.00
Aug 31, 202635.3135.3132.8135.3135.31+0.00%00.00
Aug 28, 202635.3135.3533.6335.3135.31+0.00%00.00
Aug 27, 202635.3135.4633.7435.3135.31+0.00%00.00
Aug 26, 202635.3135.3933.6835.3135.31+0.00%00.00
Aug 25, 202635.3135.7934.0535.3135.31+0.00%00.00
Aug 24, 202635.3135.3133.6035.3135.31-1.51%00.00