TipRanks
Go Ultimate55% OFF

Amadeus IT Group S.A (AI3A) Historical Prices

CH:AI3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.0452.2152.0452.0452.04-0.93%0NaN
Oct 29, 202652.5352.7052.5352.5352.53+0.92%0NaN
Oct 28, 202652.0552.2252.0552.0552.05-1.18%0NaN
Oct 27, 202652.6752.8552.6752.6752.67-0.08%0NaN
Oct 26, 202652.7152.8952.7152.7152.71+1.63%0NaN
Oct 23, 202651.8752.0451.8751.8751.87-0.69%0NaN
Oct 22, 202652.2352.4152.2352.2352.23+0.58%0NaN
Oct 21, 202651.9252.1051.9251.9251.92-0.43%0NaN
Oct 20, 202652.1552.3252.1552.1552.15+4.00%0NaN
Oct 19, 202650.1450.3150.1450.1450.14-0.22%0NaN
Oct 16, 202650.2550.4250.2550.2550.25+0.45%0NaN
Oct 15, 202650.0250.1950.0250.0250.02+2.28%0NaN
Oct 14, 202648.9149.0748.9148.9148.91+0.01%0NaN
Oct 13, 202648.9049.0648.9048.9048.90-0.41%0NaN
Oct 12, 202649.1049.2649.1049.1049.10+0.89%0NaN
Oct 09, 202648.6748.8348.6748.6748.67+2.06%0NaN
Oct 08, 202647.6947.8547.6947.6947.69-1.49%0NaN
Oct 07, 202648.4148.5748.4148.4148.41-1.30%0NaN
Oct 06, 202649.0549.2149.0549.0549.05-0.62%0NaN
Oct 05, 202649.3549.5249.3549.3549.35+0.33%0NaN
Oct 02, 202649.1949.3649.1949.1949.19+1.13%0NaN
Oct 01, 202648.6448.8148.6448.6448.64-1.13%0NaN
Sep 30, 202649.2049.3649.2049.2049.20-0.45%0NaN
Sep 29, 202649.4249.5949.4249.4249.42-0.12%0NaN
Sep 28, 202649.4849.6449.4849.4849.48-1.50%0NaN
Sep 25, 202650.2350.4050.2350.2350.23-0.64%0NaN
Sep 24, 202650.5650.7350.5650.5650.56-0.11%0NaN
Sep 23, 202650.6250.7850.6250.6250.62-2.24%0NaN
Sep 22, 202651.7851.9551.7851.7851.78-0.37%0NaN
Sep 21, 202651.9752.1451.9751.9751.97+0.25%00.00
Sep 18, 202651.8352.0151.8351.8351.83-1.39%0―
Sep 17, 202652.5752.7452.5752.5752.57+0.87%0―
Sep 16, 202652.1152.2952.1152.1152.11+2.03%0―
Sep 15, 202651.0851.2451.0851.0851.08-1.69%0―
Sep 14, 202651.9552.1351.9551.9551.95+0.97%0―
Sep 11, 202651.4651.6351.4651.4651.46-0.81%0―
Sep 10, 202651.8752.0551.8751.8751.87+1.88%0―
Sep 09, 202650.9251.0950.9250.9250.92-4.11%0―
Sep 08, 202653.1053.2853.1053.1053.10+0.63%0―
Sep 07, 202652.7752.9452.7752.7752.77-2.33%0―
Sep 04, 202654.0254.2054.0254.0254.02+0.39%0―
Sep 03, 202653.8253.9953.8253.8253.82+0.99%0―
Sep 02, 202653.2953.4753.2953.2953.29+1.14%0―
Sep 01, 202652.6952.8652.6952.6952.69-2.61%0―
Aug 31, 202654.1054.2854.1054.1054.10-0.88%0―
Aug 28, 202654.5854.7654.5854.5854.58+0.34%0―
Aug 27, 202654.4054.5854.4054.4054.40+1.24%0―
Aug 26, 202653.7353.9153.7353.7353.73-0.34%0―
Aug 25, 202653.9254.0953.9253.9253.92-0.81%0―
Aug 24, 202654.3554.5354.3554.3554.35+1.95%0―