TipRanks
Go Ultimate55% OFF

AptarGroup (AGT) Historical Prices

CH:AGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026104.92113.44104.92104.92104.92+0.00%0―
Oct 29, 2026104.92108.05104.92104.92104.92+0.00%0―
Oct 28, 2026104.92104.92104.22104.92104.92+0.00%0―
Oct 27, 2026104.92105.32104.88104.92104.92+0.00%0―
Oct 26, 2026104.92104.92104.92104.92104.92―19―